Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 938 |  AdEx ADX | US$0,09599 | -0,77% | 0,40% | US$14.197.618 | US$4.890.828 | 147.900.000 ADX |
| 940 |  BLOCKLORDS LRDS | US$0,2046 | -5,48% | 29,24% | US$14.088.014 | US$1.843.764 | 68.844.052 LRDS |
| 941 |  MATH MATH | US$0,1227 | -2,32% | -5,83% | US$14.030.103 | US$597.472 | 114.356.164 MATH |
| 942 |  Pythia PYTHIA | US$0,01399 | -0,09% | -4,40% | US$13.989.600 | US$786.361 | 999.981.567 PYTHIA |
| 943 |  GOMBLE GM | US$0,05093 | -14,25% | 78,80% | US$13.952.607 | US$10.165.512 | 273.939.524 GM |
| 944 |  Ribbon Finance RBN | US$0,1447 | -9,92% | -0,47% | US$13.919.561 | US$131.053 | 96.175.774 RBN |
| 945 |  AMO Coin AMO | US$0,0006522 | -1,41% | 0,56% | US$13.826.833 | US$108.147 | 21.200.000.000 AMO |
| 946 |  Shadow Exchange SHADOW | US$37,99 | -2,06% | 0,00% | US$13.775.734 | US$6.946.200 | 362.660 SHADOW |
| 948 |  Cryptex Finance CTX | US$1,76 | -2,13% | -6,94% | US$13.712.312 | US$4.105.028 | 7.770.524 CTX |
| 949 |  World of Dypians WOD | US$0,08103 | 0,46% | -1,25% | US$13.630.632 | US$8.612.327 | 168.222.937 WOD |
| 951 |  Houdini Swap LOCK | US$0,1435 | -5,55% | -14,61% | US$13.477.753 | US$110.401 | 93.938.277 LOCK |
| 952 |  Beefy BIFI | US$168,14 | 0,09% | -4,27% | US$13.451.014 | US$293.040 | 80.000 BIFI |
| 953 |  Boba Network BOBA | US$0,07810 | -1,59% | -2,02% | US$13.403.869 | US$5.292.561 | 171.624.232 BOBA |
| 954 |  SyncGPT SYNC | US$0,06716 | 0,02% | -0,03% | US$13.431.009 | - | 200.000.000 SYNC |
| 957 |  Quiztok QTCON | US$0,001195 | -2,29% | 5,44% | US$13.352.876 | US$1.289.966 | 11.172.029.164 QTCON |
| 958 |  Suku SUKU | US$0,03103 | -4,79% | -10,35% | US$13.675.522 | US$287.004 | 440.695.293 SUKU |
| 959 |  Persistence One XPRT | US$0,06262 | -5,11% | -15,75% | US$13.361.132 | US$2.188.048 | 213.368.953 XPRT |
| 960 |  AS Roma Fan Token ASR | US$1,84 | 37,90% | 62,54% | US$13.611.766 | US$125.146.872 | 7.392.918 ASR |
| 962 |  GameFi.org GAFI | US$1,21 | -0,18% | -5,73% | US$13.265.514 | US$157.829 | 10.945.063 GAFI |
| 963 |  TG Casino TGC | US$0,1644 | -5,29% | 17,43% | US$13.202.839 | US$127.537 | 80.324.020 TGC |
| 964 |  Lumoz MOZ | US$0,01193 | 31,71% | 27,63% | US$13.122.847 | US$18.833.796 | 1.100.000.000 MOZ |
| 966 |  Bitcoin Gold BTG | US$0,7444 | -4,59% | -5,12% | US$13.036.928 | US$10.902,18 | 17.513.924 BTG |
| 968 |  Game7 G7 | US$0,005707 | -8,26% | 14,52% | US$13.125.888 | US$10.860.474 | 2.299.999.998 G7 |
| 969 |  Ellipsis EPS | US$0,01785 | 0,20% | -0,42% | US$12.914.779 | - | 723.701.572 EPS |
| 970 |  FIO Protocol FIO | US$0,01584 | -1,06% | -8,77% | US$12.831.042 | US$2.804.376 | 809.815.530 FIO |
| 971 |  Splintershards SPS | US$0,009693 | -0,73% | -4,97% | US$12.871.538 | US$90.610,22 | 1.327.940.171 SPS |
| 972 |  Kryll KRL | US$0,3221 | 0,42% | -3,71% | US$12.798.203 | US$99.399,06 | 39.737.369 KRL |
| 974 |  SHPING SHPING | US$0,005537 | -1,76% | -8,48% | US$12.661.983 | US$86.406,55 | 2.286.791.464 SHPING |
| 975 |  SwarmNode.ai SNAI | US$0,01398 | -8,72% | -25,79% | US$12.612.202 | US$2.106.728 | 902.460.007 SNAI |
| 976 |  BOTIFY BOTIFY | US$0,01243 | 22,21% | 46,63% | US$12.433.875 | US$2.720.253 | 999.963.969 BOTIFY |
| 977 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 978 |  Propbase PROPS | US$0,03043 | -2,69% | -2,92% | US$12.512.080 | US$2.908.427 | 411.164.400 PROPS |
| 979 |  Joe coin JOE | US$0,01246 | -2,91% | -13,05% | US$12.457.879 | US$113.708 | 1.000.000.000 JOE |
| 981 |  Cornucopias COPI | US$0,01354 | -0,73% | -5,09% | US$12.418.272 | US$96.872,53 | 916.896.822 COPI |
| 984 |  SIDUS SIDUS | US$0,0009186 | 0,50% | -11,85% | US$12.342.603 | US$397.035 | 13.436.811.591 SIDUS |
| 985 |  Vameon VON | US$0,00005051 | -0,41% | -1,93% | US$12.329.128 | US$1.860.682 | 244.074.829.898 VON |
| 986 |  Impossible Finance Launchpad IDIA | US$0,01806 | 0,87% | 0,14% | US$12.281.181 | US$331,94 | 680.000.000 IDIA |
| 987 |  WazirX WRX | US$0,03244 | 17,33% | 23,37% | US$12.389.247 | US$83.711,25 | 381.856.872 WRX |
| 988 |  ChainSwap CSWAP | US$0,01323 | -0,79% | 12,27% | US$12.225.285 | US$3.121,93 | 924.289.610 CSWAP |
| 989 |  CreatorBid BID | US$0,04517 | -3,42% | -7,88% | US$12.126.525 | US$2.605.566 | 268.466.797 BID |
| 990 |  S.S. Lazio Fan Token LAZIO | US$1,02 | 9,76% | 7,06% | US$12.213.604 | US$29.793.875 | 11.922.919 LAZIO |
| 993 |  aixCB by Virtuals AIXCB | US$0,01225 | -0,40% | -18,85% | US$12.171.140 | US$193.111 | 993.506.898 AIXCB |
| 995 |  Decimal DEL | US$0,001080 | 0,04% | -8,08% | US$12.013.713 | US$191.288 | 11.121.003.896 DEL |
| 996 |  Dora Factory DORA | US$0,02242 | -6,69% | -7,86% | US$12.044.634 | US$1.385.823 | 537.277.116 DORA |
| 997 |  StablR Euro EURR | US$1,14 | 0,53% | 0,24% | US$11.869.379 | US$442.175 | 10.453.322 EURR |
| 998 |  MON MON | US$0,02440 | 0,99% | 0,85% | US$11.919.496 | US$2.034.154 | 488.487.751 MON |
| 1000 |  Fulcrom Finance FUL | US$0,005662 | 1,81% | 2,77% | US$11.793.303 | US$27.184,77 | 2.082.777.263 FUL |
| 1001 |  Bellscoin BELLS | US$0,1979 | -11,81% | -16,97% | US$11.801.410 | US$522.697 | 59.636.495 BELLS |
| 1003 |  Cointel COLS | US$0,02930 | 0,90% | 2,14% | US$11.720.168 | US$2.212.536 | 400.000.000 COLS |
| 1004 |  HyperCycle HYPC | US$0,07540 | 3,39% | 3,41% | US$11.695.759 | US$28.422,08 | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 15 dari total 147 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.