Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 811 |  Badger DAO BADGER | US$1,01 | -2,54% | -16,16% | US$20.531.702 | US$15.642.926 | 20.421.350 BADGER |
| 814 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02032 | -3,69% | -24,52% | US$20.321.879 | US$4.981.862 | 1.000.000.000 KEKIUS |
| 816 |  Hegic HEGIC | US$0,02885 | -4,28% | -3,47% | US$20.303.885 | US$23.560,17 | 703.727.349 HEGIC |
| 818 |  ELYSIA EL | US$0,004397 | -3,06% | -6,03% | US$20.269.238 | US$952.606 | 4.609.968.904 EL |
| 821 |  Alchemix ALCX | US$8,30 | -1,59% | -9,71% | US$20.134.551 | US$1.293.792 | 2.427.046 ALCX |
| 822 |  Harvest Finance FARM | US$29,97 | -0,40% | -2,91% | US$20.147.413 | US$643.289 | 672.183 FARM |
| 823 |  Taraxa TARA | US$0,003744 | 3,14% | 10,25% | US$20.215.989 | US$449.041 | 5.399.991.790 TARA |
| 824 |  Tutorial TUT | US$0,02396 | -7,42% | -11,78% | US$20.105.074 | US$25.177.189 | 839.228.762 TUT |
| 825 |  MetaMUI MMUI | US$0,04220 | 1,42% | -8,50% | US$20.095.939 | US$355.388 | 476.246.491 MMUI |
| 826 |  OctaSpace OCTA | US$0,5501 | -3,76% | -15,57% | US$20.042.900 | US$475.053 | 36.432.529 OCTA |
| 828 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01981 | 8,30% | -43,58% | US$19.810.771 | US$6.720.499 | 1.000.000.000 BROCCOLI |
| 829 |  Games for a Living GFAL | US$0,005432 | -0,40% | -7,78% | US$19.742.420 | US$116.151 | 3.634.611.073 GFAL |
| 831 |  Puffer PUFFER | US$0,1908 | -1,92% | -0,84% | US$19.523.192 | US$11.496.136 | 102.306.717 PUFFER |
| 832 |  Swell Network SWELL | US$0,008729 | -0,28% | -10,27% | US$19.392.666 | US$4.599.051 | 2.221.682.251 SWELL |
| 833 |  Pikaboss PIKA | US$0,00000005000 | -0,70% | -5,68% | US$19.348.035 | US$3.856,54 | 420.690.000.000.000 PIKA |
| 834 |  Biswap BSW | US$0,03520 | -3,48% | 12,42% | US$19.165.887 | US$18.906.787 | 544.496.508 BSW |
| 836 |  Aegis YUSD YUSD | US$1,00 | 0,07% | -0,02% | US$19.188.251 | US$384.904 | 19.187.267 YUSD |
| 837 |  Measurable Data Token MDT | US$0,02815 | 1,66% | -6,32% | US$19.035.562 | US$2.525.099 | 676.157.013 MDT |
| 838 |  ZUSD ZUSD | US$0,9991 | -0,04% | -0,08% | US$18.995.431 | US$57.778,20 | 19.012.373 ZUSD |
| 839 |  BFG Token BFG | US$0,01695 | 1,95% | 6,18% | US$19.035.618 | US$30.893,45 | 1.122.808.916 BFG |
| 840 |  Perpetual Protocol PERP | US$0,2873 | -3,53% | 0,83% | US$18.963.490 | US$15.118.023 | 66.002.157 PERP |
| 841 |  LeverFi LEVER | US$0,0005380 | -1,72% | -18,47% | US$18.829.459 | US$5.952.122 | 34.999.246.619 LEVER |
| 842 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 11,10% | 27,54% | US$18.841.876 | US$2.304.528 | 420.684.354.244.576 PEIPEI |
| 843 |  Luna by Virtuals LUNA | US$0,01895 | -13,05% | -10,89% | US$18.952.580 | US$390.261 | 1.000.000.000 LUNA |
| 846 |  SynFutures F | US$0,01079 | -0,48% | -10,99% | US$18.636.200 | US$5.468.070 | 1.726.595.745 F |
| 847 |  VICE Token VICE | US$0,03024 | -11,23% | 74,85% | US$18.671.959 | US$562.728 | 617.521.517 VICE |
| 848 |  Pepecoin PEP | US$0,0001894 | -2,54% | -10,09% | US$18.424.564 | US$70.577,33 | 97.277.750.000 PEP |
| 849 |  LTO Network LTO | US$0,04167 | -7,49% | -2,73% | US$18.241.058 | US$1.395.966 | 437.726.922 LTO |
| 850 |  Galatasaray Fan Token GAL | US$2,80 | 5,53% | -4,06% | US$18.123.821 | US$14.809.259 | 6.473.185 GAL |
| 851 |  Komodo KMD | US$0,1343 | -1,32% | -9,41% | US$18.255.473 | US$1.477.693 | 135.953.876 KMD |
| 852 |  Self Chain SLF | US$0,1876 | -2,06% | -9,54% | US$18.195.489 | US$5.608.726 | 97.000.000 SLF |
| 853 |  SideShift Token XAI | US$0,1259 | -0,22% | -6,80% | US$18.174.101 | US$25.334,21 | 144.299.738 XAI |
| 854 |  Lorenzo Protocol BANK | US$0,04280 | -0,89% | 12,77% | US$18.200.271 | US$10.461.135 | 425.250.000 BANK |
| 856 |  NEOPIN NPT | US$0,08667 | -2,52% | -10,01% | US$17.925.214 | US$691.641 | 206.822.605 NPT |
| 857 |  SwissCheese SWCH | US$0,4181 | -10,10% | -10,55% | US$18.080.294 | US$1.879.731 | 43.248.798 SWCH |
| 859 |  WUFFI WUF | US$0,0000002100 | -1,53% | 4,39% | US$17.813.379 | US$112.766 | 83.623.635.246.703 WUF |
| 860 |  Gochujangcoin GOCHU | US$0,000001560 | 1,70% | -1,30% | US$17.489.702 | US$847.406 | 11.178.162.712.452 GOCHU |
| 861 |  GOLDAO GOLDAO | US$0,02462 | 1,24% | 0,65% | US$17.447.264 | US$8.944,85 | 708.550.942 GOLDAO |
| 862 |  Inverse Finance INV | US$29,10 | -2,16% | 1,26% | US$17.539.517 | US$139.602 | 602.753 INV |
| 863 |  Streamr DATA | US$0,01527 | -3,60% | -11,28% | US$17.268.957 | US$1.043.740 | 1.130.603.853 DATA |
| 864 |  Contentos COS | US$0,003344 | -3,67% | -5,61% | US$17.312.498 | US$1.592.868 | 5.176.458.774 COS |
| 865 |  AXEL AXEL | US$0,06103 | 2,19% | -0,88% | US$17.278.611 | US$5.122,25 | 283.102.718 AXEL |
| 866 |  Alpine F1 Team Fan Token ALPINE | US$1,12 | 39,60% | 40,02% | US$17.333.478 | US$85.057.784 | 15.514.854 ALPINE |
| 867 |  Vertical AI VERTAI | US$0,1716 | 13,92% | -7,72% | US$17.163.722 | US$573.094 | 100.000.000 VERTAI |
| 868 |  SIGMA SIGMA | US$0,01909 | -1,99% | -15,12% | US$17.173.641 | US$2.228.786 | 899.849.203 SIGMA |
| 869 |  Star Atlas DAO POLIS | US$0,05904 | -4,12% | -16,38% | US$16.971.927 | US$236.936 | 287.475.150 POLIS |
| 870 |  Step Finance STEP | US$0,07656 | 1,07% | 0,88% | US$16.950.309 | US$17.129,61 | 221.408.395 STEP |
| 871 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,32 | -7,65% | -9,45% | US$16.821.000 | US$19.235,14 | 753.616 QUICK |
| 872 |  WHY WHY | US$0,00000004000 | 8,07% | -15,80% | US$16.651.765 | US$2.880.607 | 420.000.000.000.000 WHY |
| 874 |  RAMP RAMP | US$0,03496 | 0,90% | 3,73% | US$16.703.293 | US$494,24 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 13 dari total 147 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.