Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  Volt Inu VOLT | US$0,0000002100 | -2,14% | -1,54% | US$11.639.572 | US$246.309 | 54.766.287.142.827 VOLT |
| 1007 |  cheqd CHEQ | US$0,01806 | -6,86% | 12,81% | US$11.600.573 | US$315.919 | 642.492.815 CHEQ |
| 1008 |  Bedrock BR | US$0,05460 | -18,53% | 4,53% | US$11.466.982 | US$14.585.275 | 210.000.000 BR |
| 1009 |  Gems GEMS | US$0,02890 | -1,34% | -9,87% | US$11.557.216 | US$3.101.214 | 399.931.237 GEMS |
| 1011 |  MixMarvel MIX | US$0,001244 | -0,19% | 3,02% | US$11.442.132 | US$296.203 | 9.200.000.000 MIX |
| 1012 |  HOSKY Token HOSKY | US$0,00000005000 | -2,78% | -10,23% | US$11.391.295 | US$133.163 | 227.999.999.999.931 HOSKY |
| 1013 |  NATIX Network NATIX | US$0,0007034 | 19,87% | 21,40% | US$11.347.127 | US$649.419 | 16.132.952.900 NATIX |
| 1014 |  CEEK VR CEEK | US$0,01401 | -1,92% | -6,33% | US$11.291.862 | US$867.285 | 805.717.779 CEEK |
| 1015 |  bitsCrunch BCUT | US$0,02433 | 4,62% | 13,50% | US$11.298.789 | US$902.616 | 464.481.024 BCUT |
| 1017 |  Helium IOT IOT | US$0,0005569 | -1,37% | -5,03% | US$11.279.049 | - | 20.254.000.000 IOT |
| 1018 |  EverValue Coin EVA | US$0,8294 | 2,02% | 2,80% | US$11.257.912 | US$17.761,20 | 13.573.201 EVA |
| 1020 |  Nimiq NIM | US$0,0008506 | 1,12% | 5,45% | US$11.108.961 | US$169.335 | 13.060.920.944 NIM |
| 1021 |  Sovryn SOV | US$0,1852 | -5,19% | -3,34% | US$11.084.363 | US$127.633 | 59.855.114 SOV |
| 1022 |  Counterparty XCP | US$4,26 | 2,23% | -1,27% | US$11.031.955 | US$0,4300 | 2.591.293 XCP |
| 1023 |  Retard Finder Coin RFC | US$0,01159 | -21,84% | -45,48% | US$11.143.769 | US$14.181.632 | 961.550.031 RFC |
| 1024 |  Velas VLX | US$0,004020 | -1,49% | -2,03% | US$10.899.019 | US$295.210 | 2.710.998.847 VLX |
| 1025 |  Mochi (New) MOCHI | US$0,00001156 | -2,78% | -1,63% | US$10.842.417 | US$46.498,30 | 937.630.000.000 MOCHI |
| 1026 |  USDJ USDJ | US$1,13 | -0,12% | -0,61% | US$10.943.934 | US$3.787.844 | 9.665.506 USDJ |
| 1028 |  MileVerse MVC | US$0,003960 | -2,40% | 4,31% | US$10.933.504 | US$450.458 | 2.761.029.999 MVC |
| 1029 |  Hydranet HDN | US$0,06061 | 15,34% | 52,26% | US$10.887.508 | US$120.089 | 179.625.245 HDN |
| 1030 |  Juventus Fan Token JUV | US$1,16 | 5,27% | 5,57% | US$10.941.776 | US$25.399.936 | 9.454.260 JUV |
| 1031 |  Vita Inu VINU | US$0,00000001000 | -2,05% | -11,32% | US$10.759.134 | US$2.155.207 | 899.597.342.616.479 VINU |
| 1032 |  Clore.ai CLORE | US$0,02027 | -1,93% | -14,08% | US$10.752.426 | US$2.028.781 | 530.393.750 CLORE |
| 1034 |  Guild of Guardians GOG | US$0,01497 | -6,24% | -14,43% | US$10.891.181 | US$849.804 | 727.634.005 GOG |
| 1035 |  Samoyedcoin SAMO | US$0,002921 | -0,72% | -9,55% | US$10.683.832 | US$491.613 | 3.657.134.467 SAMO |
| 1036 |  Inter Milan Fan Token INTER | US$1,17 | 3,92% | 37,01% | US$10.499.166 | US$30.905.884 | 8.947.016 INTER |
| 1037 |  WeBuy WE | US$0,02906 | 2,23% | 2,73% | US$10.520.779 | US$7.130,70 | 362.031.240 WE |
| 1038 |  Mode MODE | US$0,004202 | -6,50% | -25,12% | US$10.504.106 | US$8.966.097 | 2.500.000.009 MODE |
| 1039 |  Nibiru Chain NIBI | US$0,01590 | -1,19% | -6,54% | US$10.446.276 | US$644.197 | 657.122.668 NIBI |
| 1041 |  Odos ODOS | US$0,006254 | -5,34% | -13,19% | US$10.422.905 | US$1.006.028 | 1.666.664.301 ODOS |
| 1042 |  XSGD XSGD | US$0,7767 | 0,27% | 1,67% | US$10.392.154 | US$842.947 | 13.379.835 XSGD |
| 1043 |  Aventus AVT | US$1,71 | -3,42% | -0,32% | US$10.289.854 | US$78.882,26 | 6.000.000 AVT |
| 1045 |  Maple MPL | US$2,33 | -82,79% | -83,13% | US$10.294.054 | US$93,82 | 4.417.986 MPL |
| 1046 |  LinqAI LNQ | US$0,04453 | -2,81% | 12,87% | US$10.287.057 | US$497.710 | 230.988.935 LNQ |
| 1047 |  Equilibria Finance EQB | US$0,3051 | 1,38% | 7,91% | US$10.284.306 | US$25.600,64 | 33.709.038 EQB |
| 1048 |  Aragon ANT | US$0,2371 | -5,70% | -33,71% | US$10.239.328 | US$749,87 | 43.192.285 ANT |
| 1049 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01039 | -0,04% | -20,60% | US$10.172.596 | US$2.113.792 | 979.120.254 DOGE |
| 1050 |  iMe Lab LIME | US$0,01350 | -4,29% | -20,99% | US$10.184.288 | US$326.991 | 754.341.628 LIME |
| 1051 |  Foxsy AI FOXSY | US$0,02497 | -8,83% | -16,48% | US$10.075.156 | US$750.808 | 403.468.727 FOXSY |
| 1054 |  Kendu KENDU | US$0,00001060 | -3,25% | -6,95% | US$10.052.728 | US$85.092,14 | 948.428.147.258 KENDU |
| 1055 |  Aerobud AEROBUD | US$0,01034 | -12,86% | 19,19% | US$10.026.045 | US$307.613 | 970.000.000 AEROBUD |
| 1056 |  DMAIL Network DMAIL | US$0,1013 | 6,95% | -2,80% | US$10.047.028 | US$5.614.067 | 99.144.521 DMAIL |
| 1057 |  Augur REP | US$0,9115 | -2,64% | 0,59% | US$10.026.994 | US$35.178,61 | 11.000.000 REP |
| 1058 |  Soil SOIL | US$0,3035 | 8,29% | -6,24% | US$10.006.553 | US$143.312 | 32.966.644 SOIL |
| 1059 |  zKML ZKML | US$0,1049 | -2,30% | -14,10% | US$10.012.401 | US$14.071,76 | 95.449.674 ZKML |
| 1060 |  Opulous OPUL | US$0,02654 | -1,34% | -9,39% | US$9.916.792 | US$449.658 | 373.685.607 OPUL |
| 1062 |  e-Radix EXRD | US$0,008080 | -3,30% | -5,63% | US$9.899.613 | US$21.920,86 | 1.225.232.865 EXRD |
| 1064 |  Graphlinq Chain GLQ | US$0,02908 | -1,01% | -10,72% | US$9.886.706 | US$315.260 | 339.999.895 GLQ |
| 1065 |  Book of Ethereum BOOE | US$0,1019 | -4,62% | -18,94% | US$9.799.084 | US$109.893 | 96.191.009 BOOE |
| 1066 |  KYVE Network KYVE | US$0,01088 | 2,50% | 27,98% | US$9.830.746 | US$63.906,17 | 903.472.915 KYVE |
Tabel di atas menampilkan halaman 16 dari total 147 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.