Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1067 |  Hathor HTR | US$0,02119 | -3,98% | -12,05% | US$9.802.225 | US$308.670 | 462.562.265 HTR |
| 1069 |  Dvision Network DVI | US$0,01008 | -1,69% | -3,81% | US$9.693.322 | US$193.731 | 961.800.000 DVI |
| 1070 |  InfinitiCoin INCO | US$0,009673 | 0,03% | 0,35% | US$9.672.619 | US$6.006.623 | 1.000.000.000 INCO |
| 1071 |  Diamond DMD | US$2,51 | 0,99% | -4,81% | US$9.693.634 | US$14.681,09 | 3.861.945 DMD |
| 1073 |  Pluton PLU | US$0,7461 | -4,02% | -8,94% | US$9.698.913 | US$236.373 | 13.000.000 PLU |
| 1076 |  Mother Iggy MOTHER | US$0,009677 | -8,41% | -34,40% | US$9.543.157 | US$1.949.348 | 986.143.154 MOTHER |
| 1078 |  LUCE LUCE | US$0,009486 | -1,34% | 3,75% | US$9.485.862 | US$5.663.052 | 999.999.996 LUCE |
| 1079 |  ZTX ZTX | US$0,002250 | -6,44% | -1,27% | US$9.460.241 | US$526.339 | 4.204.949.769 ZTX |
| 1080 |  Stonks STNK | US$16,30 | 1,22% | -2,75% | US$9.452.806 | US$351.301 | 579.848 STNK |
| 1081 |  Kasta KASTA | US$0,01234 | -1,76% | -2,08% | US$9.405.537 | US$135.651 | 762.449.863 KASTA |
| 1084 |  Efinity Token EFI | US$0,1066 | 0,00% | -0,02% | US$9.261.683 | - | 86.915.139 EFI |
| 1085 |  BioPassport Token BIOT | US$0,001220 | -5,18% | 8,56% | US$9.195.720 | US$3.666.985 | 7.539.535.188 BIOT |
| 1087 |  PAW PAW | US$0,00000001000 | 5,78% | 23,92% | US$9.063.980 | US$271.429 | 947.958.529.404.516 PAW |
| 1089 |  Chrono.tech TIME | US$12,75 | -1,51% | 1,20% | US$9.056.255 | US$311.870 | 710.113 TIME |
| 1090 |  GT Protocol GTAI | US$0,1672 | 1,75% | -3,11% | US$9.036.279 | US$1.988.609 | 54.049.774 GTAI |
| 1092 |  Kleros PNK | US$0,01119 | 0,68% | 0,11% | US$9.009.988 | US$68.620,80 | 805.294.703 PNK |
| 1093 |  MYX Finance MYX | US$0,09636 | 0,00% | 0,00% | US$8.872.039 | US$29.565.851 | 92.067.374 MYX |
| 1094 |  Nine Chronicles WNCG | US$0,01937 | -3,22% | -2,53% | US$8.956.199 | US$245.399 | 462.424.278 WNCG |
| 1096 |  Botto BOTTO | US$0,1921 | -2,31% | -3,73% | US$8.816.449 | US$61.522,61 | 45.893.517 BOTTO |
| 1097 |  Tectum TET | US$1,16 | 2,12% | -24,71% | US$8.904.077 | US$159.733 | 7.708.777 TET |
| 1098 |  ALTAVA TAVA | US$0,01284 | -1,77% | -24,53% | US$8.937.189 | US$582.617 | 695.877.944 TAVA |
| 1099 |  KiloEx KILO | US$0,04170 | -9,58% | 14,97% | US$8.828.573 | US$11.604.651 | 211.700.000 KILO |
| 1101 |  Venus LINK vLINK | US$0,2821 | 1,43% | -5,28% | US$8.718.398 | - | 30.907.312 vLINK |
| 1103 |  Pepe Unchained PEPU | US$0,001310 | 3,11% | -16,40% | US$8.581.939 | US$1.887.647 | 6.551.963.972 PEPU |
| 1104 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,009184 | 0,00% | 0,00% | US$9.184.162 | US$24.354.317 | 1.000.000.000 DONKEY |
| 1105 |  NuNet NTX | US$0,01672 | -2,09% | -9,90% | US$8.429.890 | US$83.589,97 | 504.084.665 NTX |
| 1106 |  RyuJin RYU | US$0,00000001000 | -1,88% | 27,50% | US$8.473.522 | US$54.839,63 | 963.849.991.678.536 RYU |
| 1107 |  Steem Dollars SBD | US$0,8558 | 1,54% | -1,38% | US$8.388.397 | US$1.246.172 | 9.801.650 SBD |
| 1108 |  UNCX Network UNCX | US$179,72 | 12,13% | 11,65% | US$8.377.050 | US$14.832,82 | 46.611 UNCX |
| 1110 |  Limitus LMT | US$0,01012 | -0,46% | -17,69% | US$8.404.456 | US$388.688 | 830.139.203 LMT |
| 1111 |  LeisureMeta LM | US$0,002779 | -0,60% | -0,09% | US$8.248.039 | US$157.289 | 2.968.074.832 LM |
| 1113 |  SpaceChain SPC | US$0,02680 | 1,40% | 63,90% | US$8.233.249 | US$1.195,05 | 307.182.730 SPC |
| 1114 |  AstraAI ASTRA | US$0,9102 | -7,29% | -18,54% | US$8.210.226 | - | 9.020.221 ASTRA |
| 1115 |  Adappter Token ADP | US$0,001805 | -1,35% | -0,81% | US$8.187.315 | US$235.519 | 4.534.832.902 ADP |
| 1116 |  PIBBLE PIB | US$0,0003384 | -4,91% | -5,62% | US$8.172.546 | US$3.918,34 | 24.150.500.893 PIB |
| 1117 |  Atletico De Madrid Fan Token ATM | US$1,21 | 7,13% | 8,75% | US$8.167.358 | US$23.519.469 | 6.769.396 ATM |
| 1119 |  DACXI DXI | US$0,0009060 | -1,09% | 8,86% | US$8.153.524 | US$376.853 | 9.000.000.000 DXI |
| 1121 |  DOGEai DOGEAI | US$0,01067 | 3,50% | 27,20% | US$7.999.838 | US$1.399.595 | 750.000.000 DOGEAI |
| 1123 |  ORBIT GRIFT | US$0,008041 | -13,72% | -26,24% | US$8.040.879 | US$4.165.315 | 999.991.790 GRIFT |
| 1124 |  Quantoz USDQ USDQ | US$0,9994 | -0,04% | 0,06% | US$7.975.423 | US$1.608.930 | 7.980.049 USDQ |
| 1125 |  Tenset 10SET | US$0,05640 | 0,59% | -1,70% | US$7.883.443 | US$220.322 | 139.773.555 10SET |
| 1126 |  OpenGPU OGPU | US$0,4013 | 7,78% | -11,82% | US$7.881.656 | US$222.534 | 19.639.105 OGPU |
| 1128 |  Bloktopia BLOK | US$0,0003158 | -2,90% | 0,51% | US$7.829.049 | US$200.982 | 24.792.088.581 BLOK |
| 1129 |  Napoli Fan Token NAP | US$1,83 | 3,01% | 20,52% | US$7.919.436 | US$3.584.383 | 4.319.562 NAP |
| 1130 |  GATSBY (gatsby.fi) GATSBY | US$0,1360 | -0,13% | 0,70% | US$7.832.022 | US$17.470,38 | 57.600.000 GATSBY |
| 1131 |  Venus LTC vLTC | US$1,87 | 10,54% | 7,86% | US$7.759.551 | - | 4.142.378 vLTC |
| 1132 |  MUX Protocol MCB | US$2,03 | 8,21% | 5,41% | US$7.766.862 | US$59.454,87 | 3.821.523 MCB |
| 1133 |  WhiteCoin XWC | US$0,01017 | -11,24% | -12,35% | US$7.773.293 | US$212.896 | 764.324.623 XWC |
| 1134 |  Veno Finance VNO | US$0,01630 | -1,43% | -2,16% | US$7.736.077 | US$96.086,80 | 474.514.554 VNO |
| 1135 |  trac (Ordinals) TRAC | US$0,3634 | -1,34% | -1,24% | US$7.630.465 | US$587.898 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 17 dari total 147 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.