Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Ethervista VISTA | US$6,66 | -4,04% | -13,64% | US$6.274.116 | US$1.038.772 | 941.699 VISTA |
| 1203 |  Slothana SLOTH | US$0,003680 | 1,36% | -5,41% | US$6.238.691 | US$604.466 | 1.695.118.152 SLOTH |
| 1205 |  DexCheck AI DCK | US$0,009114 | -0,84% | -2,13% | US$6.181.588 | US$500.651 | 678.215.649 DCK |
| 1206 |  NFT Worlds WRLD | US$0,008647 | -4,91% | -5,19% | US$6.157.563 | US$7.983,98 | 712.090.665 WRLD |
| 1207 |  Lingo LINGO | US$0,05101 | 1,85% | -1,97% | US$6.115.944 | US$514.755 | 119.893.165 LINGO |
| 1208 |  Genopets GENE | US$0,07789 | -9,08% | 28,75% | US$6.107.268 | US$206.511 | 78.405.342 GENE |
| 1209 |  TEMCO TEMCO | US$0,001534 | -2,75% | 0,53% | US$6.096.537 | US$54.316,03 | 3.973.256.413 TEMCO |
| 1210 |  Bifrost BNC | US$0,1357 | -1,73% | -4,42% | US$6.056.744 | US$3.556.167 | 44.620.938 BNC |
| 1211 |  Step App FITFI | US$0,001592 | -7,07% | -6,17% | US$5.984.753 | US$1.885.775 | 3.760.000.000 FITFI |
| 1212 |  Edwin EDWIN | US$0,005955 | -14,71% | -34,64% | US$5.954.551 | US$284.266 | 1.000.000.000 EDWIN |
| 1214 |  Jesus Coin JESUS | US$0,00000004000 | -1,46% | -3,76% | US$5.944.006 | US$5.292,14 | 151.426.487.242.538 JESUS |
| 1215 |  Sentinel DVPN | US$0,0002684 | -0,02% | -2,96% | US$5.917.909 | US$257.685 | 22.047.347.511 DVPN |
| 1216 |  PlayDapp PDA | US$0,009604 | -1,72% | -11,08% | US$5.935.972 | US$758.027 | 618.083.208 PDA |
| 1217 |  GAL (migrated to Gravity - G) GAL | US$0,7874 | -8,18% | -18,56% | US$5.841.351 | US$81.720,17 | 7.418.189 GAL |
| 1218 |  OVR OVR | US$0,1162 | -0,55% | -2,92% | US$5.926.259 | US$173.660 | 50.994.674 OVR |
| 1219 |  Coupon Assets CA | US$0,6126 | 0,26% | -7,56% | US$5.924.285 | US$1.898.532 | 9.671.260 CA |
| 1220 |  Patriot PATRIOT | US$0,0005938 | -9,62% | 7,99% | US$5.937.764 | US$298.204 | 10.000.000.000 PATRIOT |
| 1221 |  DeFiChain DFI | US$0,007011 | -4,68% | -6,24% | US$5.811.707 | US$75.656,47 | 828.938.980 DFI |
| 1222 |  Divi DIVI | US$0,001375 | -0,20% | -5,25% | US$5.889.287 | US$144.706 | 4.282.242.604 DIVI |
| 1223 |  Populous PPT | US$0,1106 | -8,06% | 58,11% | US$5.890.238 | - | 53.252.246 PPT |
| 1224 |  Tottenham Hotspur Fan Token SPURS | US$0,6868 | -1,75% | 21,12% | US$5.875.184 | US$3.659.706 | 8.554.369 SPURS |
| 1225 |  Aimonica Brands AIMONICA | US$0,005872 | -19,05% | -1,08% | US$5.871.510 | US$1.754.600 | 999.989.552 AIMONICA |
| 1226 |  Bitcoin Diamond BCD | US$0,03169 | -2,17% | -7,84% | US$5.910.753 | US$16.559,18 | 186.492.898 BCD |
| 1228 |  Shina Inu SHI | US$0,0000004800 | -1,26% | 19,97% | US$5.862.419 | US$202.136 | 12.215.422.502.184 SHI |
| 1229 |  Konnect KCT | US$0,0008060 | -1,72% | -8,69% | US$5.776.614 | US$142.853 | 7.166.666.705 KCT |
| 1230 |  moonpig MOONPIG | US$0,005768 | 14,59% | 0,00% | US$5.767.566 | US$1.154.379 | 999.931.280 MOONPIG |
| 1231 |  Æternity AE | US$0,01516 | -0,20% | 0,85% | US$5.836.634 | US$468.943 | 385.106.898 AE |
| 1232 |  Verified USD USDV | US$0,3402 | -2,24% | -43,72% | US$5.831.030 | US$4,27 | 17.141.815 USDV |
| 1233 |  fanC FANC | US$0,004747 | -2,63% | -2,41% | US$5.818.101 | US$945.324 | 1.225.704.032 FANC |
| 1236 |  Non-Playable Coin Solana NPCS | US$0,005937 | -4,23% | -20,94% | US$5.757.438 | US$270.715 | 969.714.773 NPCS |
| 1237 |  Pandora PANDORA | US$572,97 | -0,84% | -0,44% | US$5.729.658 | US$1.587.347 | 10.000 PANDORA |
| 1238 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5415 | 5,50% | 16,59% | US$5.728.687 | US$602.325 | 10.578.424 BFIC |
| 1239 |  Minati Coin MNTC | US$0,9164 | -6,55% | -12,57% | US$5.750.251 | US$242.940 | 6.275.000 MNTC |
| 1240 |  NULS NULS | US$0,04694 | -8,24% | -20,28% | US$5.278.197 | US$2.547.112 | 112.442.621 NULS |
| 1241 |  CateCoin CATE | US$0,0000001000 | -0,30% | 0,25% | US$5.696.616 | US$69.207,19 | 57.273.090.946.281 CATE |
| 1242 |  Zypto ZYPTO | US$0,006340 | 0,14% | 6,93% | US$5.683.341 | US$116.474 | 896.457.994 ZYPTO |
| 1243 |  Apertum APTM | US$1,45 | 0,97% | -8,19% | US$5.636.228 | US$8.730.647 | 3.899.287 APTM |
| 1246 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,85% | -7,25% | US$5.572.727 | US$473.256 | 469.000.000.000.000 PEPE2.0 |
| 1247 |  Super Champs CHAMP | US$0,006279 | 2,57% | 0,28% | US$5.559.258 | US$396.741 | 885.400.000 CHAMP |
| 1248 |  Swarm Markets SMT | US$0,06622 | -3,36% | -19,60% | US$5.558.428 | US$33.205,45 | 83.939.497 SMT |
| 1250 |  UFO Gaming UFO | US$0,0000002200 | 1,64% | -12,98% | US$5.549.904 | US$112.104 | 25.757.575.757.576 UFO |
| 1251 |  Vertcoin VTC | US$0,07704 | 4,34% | 0,82% | US$5.543.306 | US$17.624,27 | 71.949.085 VTC |
| 1252 |  TRUST AI TRT | US$1,44 | -16,01% | 2,11% | US$5.457.948 | US$125.948 | 3.800.000 TRT |
| 1253 |  XRP Healthcare XRPH | US$0,07778 | -4,10% | -7,19% | US$5.499.400 | US$258.401 | 70.708.715 XRPH |
| 1255 |  ROA CORE ROA | US$0,01019 | -0,68% | -0,40% | US$5.452.337 | US$135.238 | 535.000.000 ROA |
| 1256 |  Eesee ESE | US$0,01032 | 1,91% | 2,36% | US$5.438.003 | US$944.001 | 526.800.431 ESE |
| 1257 |  CryptoAutos AUTOS | US$0,01104 | -11,16% | -22,14% | US$5.443.605 | US$697.453 | 493.267.074 AUTOS |
| 1258 |  Everclear CLEAR | US$0,01561 | -1,09% | -6,67% | US$5.423.015 | US$369.232 | 347.515.832 CLEAR |
| 1260 |  StablR USD USDR | US$1,00 | -0,01% | 0,00% | US$5.400.655 | US$16.613.709 | 5.400.469 USDR |
| 1261 |  STAT STAT | US$0,07614 | -0,14% | 1,36% | US$5.399.454 | US$103.073 | 70.918.328 STAT |
Tabel di atas menampilkan halaman 19 dari total 147 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.