Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1397 |  Vector Smart Gas VSG | US$0,0003759 | 33,88% | -1,85% | US$3.759.171 | US$135.795 | 10.000.000.000 VSG |
| 1399 |  Nash NEX | US$0,08623 | 0,83% | -10,69% | US$3.748.966 | - | 43.474.765 NEX |
| 1400 |  KOMPETE KOMPETE | US$0,004986 | -3,02% | -3,42% | US$3.743.684 | - | 750.874.987 KOMPETE |
| 1402 |  Rejuve.AI RJV | US$0,006563 | 2,44% | -5,52% | US$3.713.437 | US$487.242 | 565.833.103 RJV |
| 1403 |  Akuma Inu $AKUMA | US$0,000005200 | -9,12% | -7,03% | US$3.468.672 | US$131.399 | 666.666.666.666 $AKUMA |
| 1405 |  Netvrk NETVR | US$0,03691 | 12,44% | 1,32% | US$3.690.889 | US$124.076 | 100.000.000 NETVR |
| 1406 |  Neutrino System Base Token NSBT | US$1,30 | 1,00% | -4,20% | US$3.686.314 | - | 2.834.678 NSBT |
| 1407 |  KiboShib KIBSHI | US$0,000003670 | -2,07% | -7,44% | US$3.674.896 | US$256.211 | 1.000.000.000.000 KIBSHI |
| 1409 |  Izumi Finance IZI | US$0,004650 | -2,08% | -5,18% | US$3.661.606 | US$240.491 | 787.400.000 IZI |
| 1410 |  Fluence FLT | US$0,04053 | -2,23% | 5,93% | US$3.665.601 | US$235.477 | 90.433.243 FLT |
| 1411 |  Dasha VVAIFU | US$0,003676 | -4,58% | -22,79% | US$3.651.741 | US$775.640 | 993.305.027 VVAIFU |
| 1412 |  Celsius CEL | US$0,09724 | -6,85% | -22,77% | US$3.667.741 | US$737.150 | 37.720.111 CEL |
| 1413 |  Farcana FAR | US$0,0009316 | 1,59% | -19,99% | US$3.654.749 | US$606.647 | 3.923.230.000 FAR |
| 1414 |  ISLAND Token ISLAND | US$0,02113 | -0,03% | 6,55% | US$3.636.444 | US$713.843 | 172.071.699 ISLAND |
| 1415 |  Tron Bull BULL | US$0,003825 | -2,79% | -19,45% | US$3.634.834 | US$1.234.165 | 950.275.472 BULL |
| 1417 |  Gui Inu GUI | US$0,000006520 | -2,95% | 2,97% | US$3.622.806 | US$33.065,24 | 555.895.061.727 GUI |
| 1419 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001983 | -2,31% | -9,38% | US$3.470.865 | US$493.719 | 17.504.255.343 LOBO |
| 1420 |  Shiden Network SDN | US$0,05412 | -2,22% | -8,59% | US$3.573.777 | US$21.269,73 | 66.031.846 SDN |
| 1421 |  Commune AI COMAI | US$0,03547 | 2,71% | 15,22% | US$3.572.967 | US$140.642 | 100.735.860 COMAI |
| 1423 |  Letit LETIT | US$0,05551 | -2,47% | -3,45% | US$3.552.492 | US$3.024,78 | 63.999.999 LETIT |
| 1424 |  Warped Games WARPED | US$0,0006139 | -6,64% | 2,32% | US$3.543.866 | US$26.638,62 | 5.773.161.331 WARPED |
| 1425 |  Forward Protocol FORWARD | US$0,0007095 | -2,41% | -4,13% | US$3.547.455 | US$206.721 | 4.999.822.645 FORWARD |
| 1428 |  Blendr Network BLENDR | US$0,08704 | -6,74% | -9,44% | US$3.486.786 | US$47.816,49 | 40.057.909 BLENDR |
| 1429 |  Hatom HTM | US$0,2092 | -3,17% | -19,89% | US$3.487.649 | US$36.108,62 | 16.667.457 HTM |
| 1430 |  TOKPIE TKP | US$0,1214 | -0,28% | -0,86% | US$3.485.038 | - | 28.714.064 TKP |
| 1432 |  Validity VAL | US$0,6557 | 1,15% | -0,61% | US$3.344.757 | US$62.137,78 | 5.101.015 VAL |
| 1433 |  Waffles Davincij15's Cat $WAFFLES | US$0,003831 | 31,21% | 30,64% | US$3.426.863 | US$137.653 | 894.466.543 $WAFFLES |
| 1434 |  botXcoin BOTX | US$0,001947 | -0,06% | 16,22% | US$3.424.065 | - | 1.759.052.523 BOTX |
| 1435 |  Pino PINO | US$0,003454 | -13,75% | -25,10% | US$3.418.187 | - | 989.758.257 PINO |
| 1436 |  Hoge Finance HOGE | US$0,000008680 | -3,11% | -9,67% | US$3.415.079 | - | 393.401.634.711 HOGE |
| 1437 |  Humanode HMND | US$0,03141 | -3,25% | -10,51% | US$3.415.891 | US$535.651 | 108.736.791 HMND |
| 1438 |  Push Protocol PUSH | US$0,03782 | 31,26% | 7,32% | US$3.412.578 | US$1.893.302 | 90.236.482 PUSH |
| 1439 |  Landshare LAND | US$0,6340 | 0,73% | 6,42% | US$3.387.012 | US$197.668 | 5.342.356 LAND |
| 1441 |  CENNZnet CENNZ | US$0,002827 | -5,95% | -5,71% | US$3.392.259 | US$69.270,51 | 1.200.000.000 CENNZ |
| 1443 |  BlueMove MOVE | US$0,01551 | -6,43% | -12,43% | US$3.374.503 | US$1.664,16 | 217.500.000 MOVE |
| 1445 |  donotfomoew MOEW | US$0,0005439 | -1,47% | -1,68% | US$3.372.133 | US$736.566 | 6.199.998.994 MOEW |
| 1446 |  Cypherium CPH | US$0,008803 | 3,81% | 3,72% | US$3.370.980 | US$6.364,13 | 382.951.230 CPH |
| 1447 |  Ghiblification Ghibli | US$0,003331 | -11,06% | -28,74% | US$3.330.271 | US$12.010.763 | 999.893.477 Ghibli |
| 1448 |  VentureMind AI VNTR | US$0,007671 | 0,92% | -10,23% | US$3.321.374 | US$37.117,36 | 432.996.944 VNTR |
| 1450 |  LayerAI LAI | US$0,001396 | -0,48% | 4,09% | US$3.350.168 | US$2.908.310 | 2.399.308.275 LAI |
| 1452 |  Footballcoin (XFC) XFC | US$0,008430 | 0,33% | -0,22% | US$3.332.243 | US$38.232,97 | 395.267.969 XFC |
| 1453 |  Choise.ai CHO | US$0,007606 | 43,26% | 68,75% | US$3.276.228 | US$1.893.379 | 430.736.310 CHO |
| 1454 |  RabbitX RBX | US$0,005508 | -6,88% | -17,89% | US$3.329.104 | US$137.175 | 604.426.044 RBX |
| 1455 |  Moonchain MXC | US$0,001120 | -4,36% | 5,78% | US$3.283.846 | US$593.123 | 2.931.991.787 MXC |
| 1456 |  PRIZM PZM | US$0,0007603 | 1,23% | -1,85% | US$3.322.361 | US$130,14 | 4.370.103.000 PZM |
| 1457 |  Djed DJED | US$1,01 | 1,83% | 1,26% | US$3.329.296 | US$12.434,19 | 3.293.404 DJED |
| 1458 |  QORPO WORLD QORPO | US$0,02043 | 5,48% | -4,88% | US$3.338.347 | US$163.270 | 163.390.878 QORPO |
| 1459 |  CumRocket CUMMIES | US$0,002490 | 4,33% | 1,86% | US$3.288.382 | US$618.932 | 1.320.428.309 CUMMIES |
| 1461 |  Axol AXOL | US$0,003349 | 4,94% | -35,71% | US$3.349.098 | US$46.768,28 | 1.000.000.000 AXOL |
| 1462 |  Dejitaru Tsuka TSUKA | US$0,003262 | -5,53% | 9,61% | US$3.262.409 | US$80.372,96 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 22 dari total 147 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.