Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1590 |  Talken TALK | US$0,009863 | 8,74% | -19,39% | US$2.450.722 | US$34.760,71 | 248.478.119 TALK |
| 1591 |  Dtec DTEC | US$0,04300 | 1,33% | 12,03% | US$2.441.576 | US$210.918 | 56.775.555 DTEC |
| 1592 |  Vai VAI | US$0,9952 | -0,06% | -0,04% | US$2.436.885 | US$3.997,73 | 2.448.677 VAI |
| 1594 |  DappRadar RADAR | US$0,002517 | -0,94% | -3,80% | US$2.416.704 | US$902.537 | 960.096.177 RADAR |
| 1595 |  LandWolf (SOL) WOLF | US$0,0002374 | -2,58% | 1,16% | US$2.373.689 | US$7,99 | 9.999.104.668 WOLF |
| 1596 |  Vesper VSP | US$0,2515 | 0,20% | 31,03% | US$2.367.942 | - | 9.416.539 VSP |
| 1597 |  Data Ownership Protocol DOP | US$0,0002734 | -1,89% | -17,89% | US$2.387.679 | US$1.328.506 | 8.733.406.525 DOP |
| 1598 |  EPIK Prime EPIK | US$0,001853 | 2,37% | 2,53% | US$2.375.428 | US$95.840,49 | 1.281.894.231 EPIK |
| 1599 |  DUKO DUKO | US$0,0002422 | -4,02% | -17,75% | US$2.340.610 | US$334.515 | 9.663.955.990 DUKO |
| 1600 |  ISKRA Token ISK | US$0,006095 | 1,06% | 1,51% | US$2.335.235 | US$16.404,49 | 383.167.092 ISK |
| 1601 |  Neurai XNA | US$0,0002344 | -3,84% | -8,11% | US$2.314.009 | US$37.090,82 | 9.872.903.071 XNA |
| 1602 |  Ben the Dog BENDOG | US$0,002312 | -2,96% | -6,64% | US$2.311.933 | US$228.809 | 999.780.947 BENDOG |
| 1604 |  PowerPool CVP | US$0,05092 | 33,43% | 230,07% | US$2.302.749 | US$678.523 | 45.221.455 CVP |
| 1605 |  CatSlap SLAP | US$0,0005100 | -3,69% | 1,94% | US$2.229.212 | US$159.972 | 4.370.972.477 SLAP |
| 1606 |  Wizard Gang WIZARD | US$0,002310 | -37,80% | -52,52% | US$2.309.855 | US$3.762.759 | 999.849.803 WIZARD |
| 1608 |  Mintlayer ML | US$0,03600 | -1,33% | -3,99% | US$2.311.112 | US$255.546 | 64.198.610 ML |
| 1609 |  Inspect INSP | US$0,005417 | -3,30% | -8,30% | US$2.271.314 | US$72.691,74 | 419.292.002 INSP |
| 1610 |  RIFT AI RIFT | US$0,008586 | -3,08% | -6,50% | US$2.274.663 | - | 264.914.961 RIFT |
| 1611 |  Super Zero Protocol SERO | US$0,005218 | -2,19% | -2,89% | US$2.265.101 | US$75.217,22 | 434.067.904 SERO |
| 1614 |  DeFinder Capital DFC | US$0,08539 | -2,73% | 12,62% | US$2.268.309 | US$214.241 | 26.563.279 DFC |
| 1615 |  Mettalex MTLX | US$2,01 | -1,96% | -10,18% | US$2.255.047 | US$3.098,38 | 1.123.003 MTLX |
| 1617 |  TOMI TOMI | US$0,001264 | -7,04% | -18,34% | US$2.275.915 | US$4.114.991 | 1.801.010.030 TOMI |
| 1618 |  Fractal Network FRA | US$0,0001965 | -3,23% | 8,60% | US$2.242.459 | US$16.429,33 | 11.410.476.144 FRA |
| 1619 |  Areon Network AREA | US$0,01891 | -8,46% | -26,58% | US$2.240.534 | US$45.360,11 | 118.461.453 AREA |
| 1620 |  Ctrl Wallet CTRL | US$0,01097 | 1,02% | 9,41% | US$2.237.565 | US$21.372,06 | 203.925.701 CTRL |
| 1622 |  Seedworld SWORLD | US$0,0005328 | -1,09% | -1,96% | US$2.229.184 | US$11,84 | 4.183.927.462 SWORLD |
| 1624 |  GameZone GZONE | US$0,002648 | 3,38% | -2,72% | US$2.224.505 | US$17.950,31 | 840.117.285 GZONE |
| 1626 |  SMARDEX USDN USDN | US$1,01 | -0,04% | -0,31% | US$2.217.279 | US$25.262,80 | 2.202.692 USDN |
| 1628 |  MicroBitcoin MBC | US$0,00004026 | -4,23% | -14,11% | US$2.208.031 | US$108.659 | 54.847.321.161 MBC |
| 1629 |  Solcasino Token SCS | US$0,001797 | -2,06% | -12,52% | US$2.204.529 | - | 1.226.945.031 SCS |
| 1630 |  Ÿ YAI | US$0,02417 | -33,28% | 206,58% | US$2.199.634 | US$227.624 | 91.000.000 YAI |
| 1631 |  Sallar ALL | US$0,001221 | -12,67% | -24,01% | US$2.197.461 | US$126.770 | 1.800.038.960 ALL |
| 1632 |  LogX Network LOGX | US$0,009943 | -2,09% | -11,13% | US$2.217.566 | US$196.085 | 223.036.000 LOGX |
| 1633 |  QuadrantProtocol EQUAD | US$0,002174 | 0,52% | 0,25% | US$2.174.295 | US$15,71 | 1.000.000.000 EQUAD |
| 1635 |  Rubic RBC | US$0,01300 | -0,20% | -6,16% | US$2.149.100 | US$119.685 | 165.283.584 RBC |
| 1637 |  BSX BSX | US$0,01134 | -3,05% | 4,63% | US$2.149.098 | US$27.997,79 | 189.477.711 BSX |
| 1638 |  IRISnet IRIS | US$0,001333 | -3,09% | 4,80% | US$2.134.442 | US$123.246 | 1.601.234.439 IRIS |
| 1639 |  Cakepie CKP | US$0,5099 | 0,90% | -12,08% | US$2.128.460 | US$632.312 | 4.174.322 CKP |
| 1641 |  Silly Dragon SILLY | US$0,002122 | -3,64% | -7,07% | US$2.121.825 | US$2.370.992 | 999.975.726 SILLY |
| 1642 |  saffron.finance SFI | US$23,10 | -5,59% | -3,66% | US$2.112.314 | US$772,04 | 91.423 SFI |
| 1644 |  MetaQ METAQ | US$0,8149 | 45,85% | 100,50% | US$2.100.676 | US$42,50 | 2.577.783 METAQ |
| 1645 |  Paribus PBX | US$0,0002811 | 3,09% | 18,22% | US$2.101.820 | US$229.091 | 7.478.208.956 PBX |
| 1646 |  Apollo Currency APL | US$0,00009899 | -0,01% | -0,04% | US$2.095.222 | US$2,71 | 21.165.096.531 APL |
| 1647 |  SpookySwap BOO | US$0,2229 | -2,66% | 0,45% | US$2.093.136 | US$55.778,68 | 9.390.930 BOO |
| 1649 |  Cashaa CAS | US$0,002066 | -11,59% | 62,35% | US$2.065.918 | US$26.906,65 | 1.000.000.000 CAS |
| 1650 |  Real Smurf Cat SMURFCAT | US$0,00002202 | -2,56% | -7,72% | US$2.065.565 | US$538.089 | 93.809.000.000 SMURFCAT |
| 1651 |  Rivalz Network RIZ | US$0,001781 | -2,14% | -6,70% | US$2.050.317 | US$697.653 | 1.150.957.788 RIZ |
| 1652 |  Nodle NODL | US$0,0004149 | -4,16% | -8,36% | US$2.084.184 | US$60.073,94 | 5.023.498.227 NODL |
| 1653 |  Orbit Chain ORC | US$0,003085 | -6,75% | -16,04% | US$2.067.601 | US$32.625,79 | 670.151.698 ORC |
| 1654 |  Witch Token WITCH | US$0,07511 | 1,86% | -1,65% | US$2.050.526 | US$136.999 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 25 dari total 147 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.