Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  Bubble BUBBLE | US$0,0008826 | -0,79% | 7,13% | US$1.749.430 | US$73.858,74 | 1.982.084.624 BUBBLE |
| 1722 |  Locked Money LMY | US$0,002889 | -0,79% | -1,36% | US$1.740.669 | US$10.054,35 | 602.454.732 LMY |
| 1723 |  Skibidi Toilet SKBDI | US$0,02477 | 1,26% | -15,04% | US$1.734.617 | US$456.633 | 70.038.672 SKBDI |
| 1724 |  Vexanium VEX | US$0,002365 | 4,33% | 9,70% | US$1.734.992 | US$803,19 | 733.642.279 VEX |
| 1725 |  MongCoin $MONG | - | -0,29% | -0,89% | US$1.735.603 | US$1.434.109 | 581.196.039.603.956 $MONG |
| 1726 |  Young Peezy AKA Pepe PEEZY | US$0,001728 | 2,83% | -1,70% | US$1.728.175 | US$3.742,42 | 1.000.000.000 PEEZY |
| 1730 |  XELS XELS | US$0,08050 | -0,06% | -0,26% | US$1.690.554 | US$192.333 | 21.000.000 XELS |
| 1732 |  E Money EMYC | US$0,02189 | -0,42% | -11,71% | US$1.675.709 | US$535.931 | 76.539.765 EMYC |
| 1733 |  Build On BNB BOB | - | -6,95% | -10,21% | US$1.672.544 | US$297.813 | 420.690.000.000.000 BOB |
| 1736 |  Rai Reflex Index RAI | US$2,07 | 2,61% | -6,38% | US$1.649.615 | US$27.855,13 | 796.736 RAI |
| 1737 |  UX Chain UX | US$0,0004126 | 5,38% | -9,73% | US$1.643.732 | US$23.498,92 | 3.984.164.930 UX |
| 1738 |  Darwinia Network RING | US$0,0009640 | -0,53% | -9,54% | US$1.640.948 | US$79.606,32 | 1.702.305.256 RING |
| 1743 |  SelfieDogCoin SELFIE | US$0,001657 | -3,85% | -32,00% | US$1.630.348 | US$22.026,17 | 983.717.932 SELFIE |
| 1744 |  Musk It MUSKIT | US$0,001628 | -1,19% | -9,43% | US$1.628.482 | US$463.856 | 1.000.000.000 MUSKIT |
| 1746 |  Azuro Protocol AZUR | US$0,008040 | -0,58% | 1,35% | US$1.613.948 | US$208.195 | 200.743.303 AZUR |
| 1748 |  PoSciDonDAO SCI | US$0,4698 | 1,68% | 0,12% | US$1.604.155 | US$86.112,59 | 3.414.675 SCI |
| 1751 |  Bepro BEPRO | US$0,0001579 | 2,55% | -8,54% | US$1.578.597 | US$168.345 | 10.000.000.000 BEPRO |
| 1753 |  Tune.FM JAM | US$0,00005277 | -1,57% | -27,00% | US$1.567.872 | US$86.731,72 | 29.709.130.676 JAM |
| 1754 |  Trog TROG | US$0,000003740 | -0,09% | -8,48% | US$1.572.712 | US$160.611 | 420.690.000.000 TROG |
| 1755 |  Mochimo MCM | US$0,05530 | 0,00% | 0,49% | US$1.548.533 | - | 28.000.800 MCM |
| 1756 |  SUNCAT SUNCAT | US$0,001541 | -1,33% | -9,91% | US$1.541.326 | US$2.982.790 | 1.000.000.000 SUNCAT |
| 1757 |  Evan EVAN | US$0,001526 | -3,55% | -29,29% | US$1.525.631 | US$336.397 | 999.823.336 EVAN |
| 1758 |  GAM3S.GG G3 | US$0,004795 | -6,47% | 1,24% | US$1.531.824 | US$576.655 | 319.491.599 G3 |
| 1759 |  Xend Finance RWA | US$0,01428 | -0,80% | -1,08% | US$1.528.728 | US$28.119,00 | 107.033.500 RWA |
| 1760 |  Jobchain JOB | US$0,0001549 | 51,02% | 41,09% | US$1.528.397 | US$721,72 | 9.864.586.781 JOB |
| 1761 |  HeroesTD HTD | US$0,003345 | -3,81% | -5,62% | US$1.522.885 | US$1.082,30 | 455.285.564 HTD |
| 1762 |  SafeCoin SAFE | US$0,05462 | -0,50% | 91,90% | US$1.514.983 | - | 27.735.063 SAFE |
| 1763 |  SORA XOR | - | -20,79% | 143,66% | US$1.556.861 | US$40.047,21 | 340.223.029.151.553.355.776 XOR |
| 1764 |  OAX OAX | US$0,01580 | 0,30% | -1,72% | US$1.513.363 | US$61.363,14 | 95.812.246 OAX |
| 1765 |  Suzuverse SGT | US$0,1502 | -2,75% | 5,12% | US$1.509.951 | US$272.555 | 10.052.927 SGT |
| 1768 |  Venus DOT vDOT | US$0,09005 | 1,23% | -4,23% | US$1.499.224 | - | 16.649.243 vDOT |
| 1769 |  8-Bit Coin COIN | US$0,00004999 | -2,38% | -9,42% | US$1.499.692 | - | 30.000.000.000 COIN |
| 1771 |  Magic Square SQR | US$0,007214 | -2,24% | -7,90% | US$1.478.457 | US$67.225,91 | 204.946.056 SQR |
| 1773 |  Chihuahua HUAHUA | US$0,00001579 | -8,84% | -10,97% | US$1.477.591 | US$367.688 | 93.550.000.000 HUAHUA |
| 1774 |  Rizzmas RIZZMAS | US$0,000002970 | -1,25% | 0,59% | US$1.475.463 | US$626.517 | 497.317.755.864 RIZZMAS |
| 1775 |  Mancium MANC | US$0,1474 | 9,35% | -4,75% | US$1.473.939 | US$332,91 | 10.000.000 MANC |
| 1776 |  RepubliK RPK | US$0,001511 | -6,65% | 18,33% | US$1.459.302 | US$785.179 | 965.720.903 RPK |
| 1777 |  Sekuya Multiverse SKYA | US$0,003815 | -0,13% | -2,42% | US$1.466.488 | US$39.130,93 | 384.430.763 SKYA |
| 1780 |  Wisdomise AI WSDM | US$0,003573 | 2,74% | -4,32% | US$1.450.092 | US$125.852 | 405.901.658 WSDM |
| 1781 |  holoride RIDE | US$0,001645 | -7,70% | 9,70% | US$1.447.843 | US$21.012,49 | 879.899.580 RIDE |
| 1782 |  KIKICat KIKI | US$0,001446 | -24,34% | -51,64% | US$1.445.674 | US$607.664 | 999.987.629 KIKI |
| 1783 |  LF LF | US$0,0004867 | -2,36% | -1,56% | US$1.448.491 | US$1.310.491 | 2.976.449.066 LF |
| 1784 |  Orbofi AI OBI | US$0,001291 | -15,75% | -18,63% | US$1.444.808 | US$114.688 | 1.119.180.800 OBI |
| 1785 |  Elixir Games ELIX | US$0,005872 | -0,97% | -7,90% | US$1.444.166 | US$226.864 | 245.925.877 ELIX |
| 1787 |  NanoByte Token NBT | US$0,001521 | 1,94% | 11,13% | US$1.435.881 | US$22.039,10 | 944.183.141 NBT |
| 1790 |  DOGAMÍ DOGA | US$0,001820 | 1,13% | 6,16% | US$1.415.372 | US$267.763 | 777.866.014 DOGA |
| 1791 |  Sharpe AI SAI | US$0,01260 | -1,94% | -5,03% | US$1.408.469 | US$316.812 | 111.821.649 SAI |
| 1792 |  SEED SEED | US$0,003961 | -10,62% | -17,92% | US$1.409.337 | US$1.314.157 | 355.821.572 SEED |
| 1793 |  AgentLayer AGENT | US$0,002969 | -3,43% | -18,15% | US$1.396.685 | US$963.852 | 470.474.672 AGENT |
| 1794 |  Vectorspace AI VXV | US$0,01722 | 13,54% | 10,66% | US$858.864 | US$18.325,23 | 49.875.895 VXV |
Tabel di atas menampilkan halaman 27 dari total 147 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.