Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1463 |  TON Station SOON | US$0,00004736 | -4,73% | -15,84% | US$3.282.885 | US$6.466,18 | 69.312.732.161 SOON |
| 1464 |  Decentralized Euro DEURO | US$1,13 | 0,12% | -0,53% | US$3.251.250 | US$216.892 | 2.871.769 DEURO |
| 1466 |  Fei USD FEI | US$0,9984 | 0,07% | 0,49% | US$3.236.123 | US$18.755,57 | 3.241.377 FEI |
| 1467 |  Everdome DOME | US$0,0001703 | 0,37% | 10,61% | US$3.235.998 | US$400.219 | 18.998.841.067 DOME |
| 1468 |  Speedy SPEEDY | US$0,003214 | 6,09% | 43,18% | US$3.213.975 | US$40.395,99 | 1.000.000.000 SPEEDY |
| 1470 |  BytomDAO BTM | US$0,001952 | -1,33% | -33,06% | US$3.201.854 | US$74.685,13 | 1.640.515.592 BTM |
| 1471 |  LABEL AI LBL | US$0,001443 | 0,02% | -4,75% | US$3.219.774 | US$154.652 | 2.231.382.582 LBL |
| 1473 |  Neighbourhoods NHT | US$0,0003998 | -0,34% | 1,02% | US$3.187.398 | US$41.591,10 | 7.972.813.374 NHT |
| 1474 |  OmniFlix Network FLIX | US$0,01271 | -0,57% | -55,59% | US$3.186.775 | US$29.490,85 | 250.758.585 FLIX |
| 1475 |  GensoKishi Metaverse MV | US$0,007100 | -0,46% | 0,55% | US$3.175.811 | US$1.296.130 | 447.312.673 MV |
| 1476 |  Yeet YEET | US$0,003830 | 0,55% | -23,14% | US$3.186.983 | US$11.212,32 | 832.065.503 YEET |
| 1477 |  Solama SOLAMA | US$0,004851 | -3,80% | -12,23% | US$3.171.752 | US$5.845,46 | 653.868.075 SOLAMA |
| 1479 |  Gracy GRACY | US$0,01965 | -2,17% | -4,39% | US$3.155.323 | US$77.188,39 | 160.541.715 GRACY |
| 1480 |  FNCY FNCY | US$0,002864 | -6,44% | 3,80% | US$3.156.281 | US$20.614,87 | 1.102.159.328 FNCY |
| 1481 |  THE BALKAN DWARF KEKEC | US$0,00008062 | 4,00% | -3,13% | US$3.148.851 | US$526.482 | 39.058.005.061 KEKEC |
| 1482 |  Shido ETH SHIDO | US$0,0001768 | -3,33% | 2,70% | US$3.150.619 | - | 17.820.683.553 SHIDO |
| 1483 |  ICHI ICHI | US$0,3383 | -1,11% | -1,38% | US$3.136.365 | US$2,13 | 9.270.827 ICHI |
| 1484 |  HahaYes RIZO | US$0,000007510 | -7,05% | -22,48% | US$3.128.780 | US$223.306 | 416.862.530.515 RIZO |
| 1485 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003127 | -8,65% | -26,24% | US$3.126.546 | US$933.265 | 1.000.000.000 SHOGGOTH |
| 1486 |  Koinos KOIN | US$0,03730 | 3,47% | -18,38% | US$3.105.518 | US$7.277,31 | 83.257.338 KOIN |
| 1487 |  Skillful AI SKAI | US$0,01110 | -0,08% | -7,11% | US$3.099.121 | US$27.833,89 | 279.265.350 SKAI |
| 1488 |  Fric FRIC | US$0,003080 | 3,76% | -9,47% | US$3.079.484 | US$406.414 | 999.992.771 FRIC |
| 1490 |  BitShares BTS | US$0,001028 | -0,30% | -4,56% | US$3.079.375 | US$76.677,76 | 2.995.060.000 BTS |
| 1491 |  BABB BAX | US$0,00004138 | -0,57% | -2,69% | US$3.130.693 | US$8.918,27 | 75.659.947.394 BAX |
| 1492 |  Alitas ALT | US$0,02563 | -7,23% | -22,20% | US$3.076.016 | US$2.861,25 | 120.000.000 ALT |
| 1493 |  Micro GPT $MICRO | US$0,004118 | -8,34% | -17,10% | US$3.086.570 | US$1.991.983 | 749.486.183 $MICRO |
| 1494 |  Muhdo Hub DNA | US$0,001944 | -6,20% | -28,84% | US$3.080.390 | US$113.673 | 1.584.948.969 DNA |
| 1495 |  Brat BRAT | US$0,003094 | -0,57% | -4,80% | US$3.094.072 | US$123.252 | 1.000.000.000 BRAT |
| 1496 |  WOM Protocol WOM | US$0,01592 | -0,29% | -1,22% | US$3.071.891 | US$32.578,14 | 193.000.000 WOM |
| 1497 |  SPACEM SPACEM | US$0,0006333 | 4,40% | 0,84% | US$3.053.050 | US$157.931 | 4.820.839.444 SPACEM |
| 1498 |  Eliza (elizawakesup) ELIZA | US$0,003006 | -7,82% | -36,37% | US$3.006.091 | US$856.628 | 999.989.796 ELIZA |
| 1499 |  Upland (SPARKLET) SPARKLET | US$0,01522 | 5,15% | 6,38% | US$3.045.812 | US$347.525 | 200.091.347 SPARKLET |
| 1501 |  ScPrime SCP | US$0,06293 | -2,56% | 7,36% | US$3.026.787 | US$5.875,96 | 48.096.114 SCP |
| 1502 |  KARASOU INTELLIQUE | US$4,67 | 0,00% | -13,26% | US$3.019.544 | - | 645.943 INTELLIQUE |
| 1503 |  BASE BASE | US$0,000003250 | -7,57% | -16,49% | US$3.017.288 | US$29.775,68 | 929.459.163.372 BASE |
| 1505 |  TRVL (Dtravel) TRVL | US$0,007220 | -1,28% | -3,58% | US$3.008.138 | US$141.181 | 416.648.589 TRVL |
| 1506 |  Ispolink ISP | US$0,0004006 | -2,94% | -9,27% | US$3.037.913 | US$410.624 | 7.582.769.794 ISP |
| 1507 |  IMPT IMPT | US$0,002235 | -1,69% | -4,67% | US$2.987.184 | US$256.841 | 1.336.808.802 IMPT |
| 1508 |  First Convicted Raccon Fred FRED | US$0,002989 | -3,36% | -12,25% | US$2.988.899 | US$4.336.162 | 999.817.667 FRED |
| 1511 |  Happy Cat HAPPY | US$0,0008869 | -11,36% | -22,69% | US$2.956.167 | US$1.315.476 | 3.333.174.669 HAPPY |
| 1513 |  Clustr Labs CLUSTR | US$0,005921 | -3,41% | -12,18% | US$2.958.767 | US$147,20 | 499.685.616 CLUSTR |
| 1514 |  POOH POOH | US$0,00000001000 | 1,58% | 10,10% | US$2.928.445 | US$1.303.293 | 420.690.000.000.000 POOH |
| 1515 |  BaaSid BAAS | US$0,0003952 | -2,14% | 14,92% | US$2.924.790 | US$9.706,86 | 7.400.000.000 BAAS |
| 1516 |  Somnium Space Cubes CUBE | US$0,2316 | 0,32% | -2,46% | US$2.895.576 | US$3.452,09 | 12.500.000 CUBE |
| 1517 |  TOPGOAL GOAL | US$0,005325 | -6,39% | -21,66% | US$2.895.675 | US$36.268,77 | 543.750.000 GOAL |
| 1518 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,04% | US$2.891.736 | US$3.454.773 | 2.890.201 USDC(WormHole) |
| 1519 |  Penpie PNP | US$1,92 | 2,82% | 0,74% | US$2.884.167 | US$35.788,43 | 1.505.920 PNP |
| 1520 |  DogeBonk DOBO | - | -0,01% | -0,64% | US$2.873.599 | - | 582.959.739.166.037 DOBO |
| 1521 |  SOVRUN SOVRN | US$0,01533 | -2,74% | 6,36% | US$2.865.260 | US$144.328 | 186.918.769 SOVRN |
| 1522 |  Radiant RXD | US$0,0002147 | -3,68% | -9,71% | US$2.860.904 | US$17.452,29 | 13.326.875.262 RXD |
Tabel di atas menampilkan halaman 23 dari total 147 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.