Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1262 |  Katana Inu KATA | US$0,0001435 | -5,26% | -9,75% | US$5.352.387 | US$109.558 | 37.298.973.925 KATA |
| 1264 |  Abelian ABEL | US$0,05356 | 0,25% | 1,12% | US$5.325.028 | US$77.847,82 | 99.428.096 ABEL |
| 1266 |  Epic Cash EPIC | US$0,3055 | 2,44% | -3,72% | US$5.279.555 | US$5.440,09 | 17.279.628 EPIC |
| 1267 |  Matr1x MAX | US$0,04005 | -0,85% | 12,57% | US$5.227.524 | US$5.788.835 | 130.520.000 MAX |
| 1268 |  LIBRA LIBRA | US$0,02056 | -3,60% | -17,34% | US$5.271.932 | US$401.969 | 256.426.315 LIBRA |
| 1269 |  SingularityDAO SDAO | US$0,06222 | 8,60% | 7,68% | US$5.147.424 | - | 82.733.204 SDAO |
| 1270 |  AgriDex AGRI | US$0,03252 | -0,16% | -5,85% | US$5.238.291 | US$583.073 | 161.078.234 AGRI |
| 1272 |  LORDS LORDS | US$0,02535 | -0,45% | -2,84% | US$5.229.340 | US$2.288,12 | 206.275.342 LORDS |
| 1273 |  ARC ARC | US$0,005732 | 2,29% | -17,98% | US$5.257.461 | US$15.819,83 | 917.238.293 ARC |
| 1275 |  ZeroLend ZERO | US$0,00009507 | -3,52% | -2,33% | US$5.216.293 | US$3.984.748 | 54.868.247.451 ZERO |
| 1277 |  KLEVA Protocol KLEVA | US$0,07541 | -7,61% | -7,06% | US$5.197.246 | US$7.627,20 | 68.919.558 KLEVA |
| 1278 |  WiFi Map WIFI | US$0,008383 | 25,01% | -21,33% | US$5.403.324 | US$155.352 | 644.532.613 WIFI |
| 1280 |  Metahero HERO | US$0,001014 | -0,91% | -3,58% | US$5.167.527 | US$261.623 | 5.095.643.290 HERO |
| 1281 |  XSwap XSWAP | US$0,03527 | -2,18% | -4,30% | US$5.171.153 | US$36.152,60 | 146.617.189 XSWAP |
| 1282 |  KLAYswap Protocol KSP | US$0,06593 | -4,42% | -7,22% | US$5.147.413 | US$5.932,27 | 78.069.536 KSP |
| 1285 |  Rally RLY | US$0,0009763 | 0,23% | 0,66% | US$5.114.901 | US$80.100,23 | 5.238.873.834 RLY |
| 1286 |  Statter Network STT | US$0,1013 | -1,81% | -7,76% | US$5.098.432 | US$12.221.391 | 50.344.589 STT |
| 1287 |  MEVerse MEV | US$0,002894 | -0,57% | -0,51% | US$4.996.188 | US$269.599 | 1.726.645.036 MEV |
| 1288 |  Troll (troll.run) TROLL | US$0,00000001000 | -1,91% | -3,55% | US$5.067.235 | US$383.299 | 960.420.000.000.000 TROLL |
| 1289 |  dHedge DAO DHT | US$0,08793 | -1,91% | -17,77% | US$5.044.507 | US$2.406,99 | 57.366.874 DHT |
| 1290 |  Arianee ARIA20 | US$0,04694 | -1,56% | -5,56% | US$5.044.034 | - | 107.461.813 ARIA20 |
| 1291 |  Stratos STOS | US$0,1295 | -5,23% | -3,20% | US$5.026.466 | US$240.299 | 38.800.874 STOS |
| 1292 |  Elon Trump Fart ETF500 | US$0,004999 | -4,39% | -4,80% | US$4.998.648 | US$207.260 | 999.961.167 ETF500 |
| 1293 |  XELIS XEL | US$1,76 | 1,72% | -8,91% | US$4.980.053 | US$100.127 | 2.834.820 XEL |
| 1295 |  Sentio Protocol SEN | US$0,04958 | -2,83% | -15,80% | US$4.858.483 | US$510.480 | 98.000.000 SEN |
| 1296 |  METAVERSE METAV | US$0,004850 | 0,12% | -0,36% | US$4.850.109 | US$477.559 | 1.000.000.000 METAV |
| 1297 |  GALAXIA GXA | US$0,001912 | 1,78% | -4,69% | US$4.811.432 | US$17.434,12 | 2.516.376.928 GXA |
| 1298 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1301 |  ShareToken SHR | US$0,002036 | 0,29% | 15,12% | US$4.826.643 | US$747.799 | 2.370.272.782 SHR |
| 1302 |  Skey Network SKEY | US$0,01115 | -4,96% | -6,33% | US$4.689.104 | US$151.861 | 420.624.093 SKEY |
| 1303 |  Numerico NWC | US$0,03174 | 3,76% | 6,81% | US$4.774.134 | US$120.210 | 150.400.834 NWC |
| 1304 |  Stool Prisondente JAILSTOOL | US$0,004746 | -9,68% | -19,60% | US$4.745.589 | US$7.992.660 | 999.811.939 JAILSTOOL |
| 1305 |  Ctomorrow Platform CTP | US$0,002896 | 0,84% | 9,15% | US$4.722.022 | US$206.938 | 1.630.612.955 CTP |
| 1306 |  Credefi CREDI | US$0,006298 | -11,54% | -10,44% | US$4.714.798 | US$256.777 | 748.573.880 CREDI |
| 1307 |  Lux LUX | US$0,004706 | -25,48% | 2,86% | US$4.705.725 | US$1.228.884 | 1.000.000.000 LUX |
| 1309 |  Handshake HNS | US$0,007092 | 1,70% | 5,85% | US$4.683.368 | US$44.564,98 | 660.339.043 HNS |
| 1310 |  Beam BEAM | US$0,03095 | 0,01% | 1,51% | US$4.665.320 | US$94.392,44 | 150.753.560 BEAM |
| 1311 |  Atlas Navi NAVI | US$0,02888 | -7,89% | -15,00% | US$4.670.844 | US$46.536,22 | 161.706.684 NAVI |
| 1312 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004627 | -0,36% | -7,80% | US$4.627.228 | US$651.865 | 1.000.000.000 TAOCAT |
| 1313 |  Router Protocol (New) ROUTE | US$0,01020 | 0,99% | 1,10% | US$4.617.608 | US$1.980.919 | 452.666.251 ROUTE |
| 1314 |  GameGPT DUEL | US$0,001025 | 2,35% | -1,84% | US$4.614.967 | US$382.608 | 4.503.566.634 DUEL |
| 1315 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.608.588 | - | 812.638.497 LCC |
| 1316 |  apM Coin APM | US$0,003012 | -2,07% | 2,44% | US$4.579.558 | US$104.724 | 1.520.400.320 APM |
| 1318 |  Eternal AI EAI | US$0,02039 | -4,17% | -1,23% | US$4.558.869 | US$37.911,66 | 223.569.102 EAI |
| 1321 |  GameSwift GSWIFT | US$0,01258 | -2,29% | -11,44% | US$4.539.009 | US$573.266 | 360.769.188 GSWIFT |
| 1322 |  Matrix AI Network MAN | US$0,01000 | -5,36% | 3,69% | US$4.611.262 | US$159.010 | 460.907.212 MAN |
| 1323 |  Project WITH WIKEN | US$0,004288 | -3,87% | -2,86% | US$4.514.999 | US$71.863,19 | 1.053.023.953 WIKEN |
| 1325 |  Electra Protocol XEP | US$0,0002469 | 2,91% | -14,51% | US$4.490.379 | US$188.493 | 18.186.088.785 XEP |
| 1326 |  Moon Tropica CAH | US$2,00 | 0,97% | -15,74% | US$4.472.465 | US$33.272,73 | 2.236.269 CAH |
| 1327 |  MAGA (maga-hat.vip) MAGA | US$0,00001124 | -4,63% | -0,28% | US$4.386.599 | US$2.912.577 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 20 dari total 147 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.