Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1137 |  Colony CLY | US$0,06856 | 3,33% | -12,20% | US$7.725.200 | US$12.123,99 | 112.680.032 CLY |
| 1138 |  Dolan Duck DOLAN | US$0,07830 | 2,48% | 8,89% | US$7.692.290 | US$228.742 | 98.235.225 DOLAN |
| 1139 |  Strawberry AI BERRY | US$0,07685 | -4,80% | -19,76% | US$7.685.325 | US$81.116,35 | 100.000.000 BERRY |
| 1140 |  Cere Network CERE | US$0,001106 | 0,33% | -0,25% | US$7.678.325 | US$122.854 | 6.939.923.952 CERE |
| 1143 |  Bad Idea AI BAD | US$0,00000001000 | -2,29% | 7,04% | US$7.599.916 | US$1.589.576 | 612.612.846.677.813 BAD |
| 1145 |  KAN KAN | US$0,0007864 | 0,00% | -0,11% | US$7.573.059 | US$162.097 | 9.630.425.707 KAN |
| 1146 |  Hege HEGE | US$0,007536 | -3,61% | -14,08% | US$7.534.433 | US$685.690 | 999.852.397 HEGE |
| 1147 |  Tarot TAROT | US$0,1120 | 0,29% | 2,03% | US$7.531.086 | US$83.010,10 | 67.236.765 TAROT |
| 1148 |  The Root Network ROOT | US$0,005198 | -8,79% | -16,07% | US$7.521.109 | US$1.957.643 | 1.446.820.515 ROOT |
| 1149 |  RabBitcoin RBTC | US$0,000001010 | -5,01% | -19,76% | US$7.491.766 | US$738.512 | 7.437.500.000.000 RBTC |
| 1150 |  r/CryptoCurrency Moons MOON | US$0,06986 | -15,52% | 2,40% | US$7.459.653 | US$76.740,55 | 106.776.318 MOON |
| 1151 |  Multichain MULTI | US$0,5123 | 313,41% | 774,92% | US$7.449.353 | US$142.245 | 14.541.094 MULTI |
| 1152 |  Reef REEF | US$0,0003536 | -12,50% | 26,33% | US$7.431.940 | US$1.872.512 | 21.015.694.230 REEF |
| 1153 |  CrossFi XFI | US$0,1324 | -6,87% | -9,75% | US$7.344.531 | US$939.433 | 55.469.543 XFI |
| 1154 |  HyperGPT HGPT | US$0,01019 | -7,20% | -16,62% | US$7.352.669 | US$1.581.839 | 721.720.238 HGPT |
| 1158 |  Nodecoin NC | US$0,04089 | 3,50% | -7,24% | US$7.256.413 | US$6.381.612 | 177.472.445 NC |
| 1159 |  Coinweb CWEB | US$0,003047 | -4,17% | 3,49% | US$7.234.775 | US$88.623,70 | 2.374.460.672 CWEB |
| 1160 |  Kishu Inu KISHU | - | -2,31% | 2,16% | US$7.236.745 | US$185.751 | 93.136.097.121.133.936 KISHU |
| 1161 |  AC Milan Fan Token ACM | US$0,9239 | 10,99% | 12,39% | US$7.211.828 | US$10.574.890 | 7.806.053 ACM |
| 1162 |  Luckycoin LKY | US$0,5999 | 18,72% | 10,01% | US$7.241.254 | US$328.458 | 12.070.868 LKY |
| 1164 |  Polytrade TRADE | US$0,1731 | -1,49% | -15,47% | US$7.146.690 | US$223.917 | 41.288.875 TRADE |
| 1165 |  Phoenix PHNIX | US$0,00001349 | -1,19% | -6,60% | US$7.151.329 | US$231.310 | 529.999.110.198 PHNIX |
| 1166 |  DFI.Money YFII | US$185,13 | -2,07% | -8,71% | US$7.145.099 | US$232.741 | 38.596 YFII |
| 1167 |  Cipher CPR | US$0,001102 | -0,73% | -4,60% | US$7.124.690 | US$965.816 | 6.467.585.726 CPR |
| 1168 |  Pain (paintoken.com) PAIN | US$1,42 | -1,96% | -10,71% | US$7.109.679 | US$3.648.000 | 4.999.965 PAIN |
| 1169 |  Galeon GALEON | US$0,009710 | -0,22% | -9,23% | US$7.042.905 | US$163.287 | 725.355.161 GALEON |
| 1170 |  Stake DAO SDT | US$0,2942 | 0,53% | 4,92% | US$7.030.304 | US$1.144,74 | 23.896.735 SDT |
| 1171 |  KONET KONET | US$0,03692 | 1,11% | -3,53% | US$6.961.490 | US$956.945 | 188.559.116 KONET |
| 1172 |  U2U Network U2U | US$0,004579 | -1,59% | -0,46% | US$6.987.940 | US$495.694 | 1.526.009.637 U2U |
| 1176 |  Venus DAI vDAI | US$0,02522 | 0,02% | 0,08% | US$6.923.277 | - | 274.537.625 vDAI |
| 1177 |  DecideAI DCD | US$0,01404 | -2,45% | -9,21% | US$6.861.763 | US$163.133 | 488.677.471 DCD |
| 1178 |  Smog SMOG | US$0,008785 | -0,52% | -1,65% | US$6.843.634 | US$79,52 | 778.999.968 SMOG |
| 1179 |  WELF WELF | US$0,9152 | 2,75% | 4,63% | US$6.802.044 | US$51.818,66 | 7.432.517 WELF |
| 1180 |  BIG BIG | US$0,006748 | -13,27% | 157,21% | US$6.748.125 | US$142.551 | 1.000.000.000 BIG |
| 1182 |  Gaimin GMRX | US$0,0001741 | 2,67% | 18,02% | US$6.718.221 | US$58.242,42 | 38.579.180.633 GMRX |
| 1183 |  Kinto K | US$6,28 | 0,78% | 22,73% | US$6.673.939 | US$936.513 | 1.063.301 K |
| 1184 |  Inflation Hedging Coin IHC | US$0,00005596 | 4,38% | 1,96% | US$6.695.066 | US$36.541,64 | 119.642.987.723 IHC |
| 1185 |  Nestree EGG | US$0,002295 | -3,37% | -0,17% | US$6.644.954 | US$63.716,77 | 2.894.880.474 EGG |
| 1186 |  Thala THL | US$0,1364 | -0,65% | -9,09% | US$6.684.853 | US$53.296,34 | 49.015.380 THL |
| 1187 |  Cook Finance COOK | US$0,007602 | -3,72% | -5,20% | US$6.640.980 | US$36.647,60 | 873.630.735 COOK |
| 1189 |  Smoking Chicken Fish SCF | US$0,006578 | -4,88% | -13,57% | US$6.577.237 | US$1.767.194 | 999.910.648 SCF |
| 1190 |  Pallapay PALLA | US$0,008762 | 3,05% | -4,91% | US$6.514.760 | - | 743.546.427 PALLA |
| 1191 |  pSTAKE Finance PSTAKE | US$0,01473 | -4,38% | -22,93% | US$6.477.386 | US$2.298.903 | 439.651.042 PSTAKE |
| 1192 |  OX Coin OX | US$0,001941 | -9,05% | -0,28% | US$6.371.946 | US$1.304.331 | 3.283.541.328 OX |
| 1193 |  Hive AI BUZZ | US$0,006455 | -0,90% | -16,42% | US$6.453.661 | US$9.559.609 | 999.867.160 BUZZ |
| 1194 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,03% | US$6.405.203 | US$43.198,49 | 27.258.765 EMRX |
| 1195 |  LATOKEN LA | US$0,01680 | 0,07% | -0,57% | US$6.385.520 | US$100,28 | 380.105.462 LA |
| 1196 |  STUFF.io STUFF | US$0,005529 | 2,87% | -12,13% | US$6.382.566 | US$12.245,82 | 1.154.403.100 STUFF |
| 1198 |  Laqira Protocol LQR | US$0,07757 | -1,30% | -3,26% | US$6.331.555 | US$272.282 | 81.623.663 LQR |
| 1201 |  Mumu the Bull (SOL) MUMU | US$0,000002780 | -8,11% | -20,74% | US$6.354.677 | US$624.324 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 18 dari total 147 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.