Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1328 |  Obyte GBYTE | US$4,92 | 1,62% | -5,79% | US$4.353.110 | US$5.264,26 | 885.246 GBYTE |
| 1329 |  Robonomics.network XRT | US$2,58 | -0,13% | -9,60% | US$4.395.511 | US$18.952,13 | 1.704.624 XRT |
| 1330 |  Kwenta KWENTA | US$10,18 | 4,23% | -5,69% | US$4.397.571 | US$26.027,09 | 431.809 KWENTA |
| 1331 |  RealGOAT RGOAT | US$0,0000002100 | 0,35% | -1,58% | US$4.383.039 | - | 21.000.000.000.000 RGOAT |
| 1333 |  Dynachain DYNA | US$0,04978 | 1,16% | 7,36% | US$4.362.244 | US$242.205 | 87.628.822 DYNA |
| 1334 |  BOSagora BOA | US$0,007846 | -2,95% | 0,87% | US$4.310.411 | US$92.144,53 | 549.410.252 BOA |
| 1335 |  BigONE Token ONE | US$0,0005003 | 1,27% | -2,12% | US$4.294.972 | - | 8.584.171.727 ONE |
| 1336 |  Welshcorgicoin WELSH | US$0,0004361 | -5,03% | -27,47% | US$4.361.424 | US$6.901,31 | 10.000.000.000 WELSH |
| 1337 |  MAD MAD | US$0,000004270 | -5,21% | -10,60% | US$4.272.252 | US$283.154 | 999.978.113.474 MAD |
| 1339 |  CHADETTE CHADETTE | US$0,004445 | -23,33% | -28,10% | US$4.298.566 | US$124.181 | 967.154.364 CHADETTE |
| 1340 |  Alon ALON | US$0,004267 | -8,24% | -14,53% | US$4.257.814 | US$1.941.105 | 997.961.742 ALON |
| 1342 |  KardiaChain KAI | US$0,0008851 | -0,01% | -7,83% | US$4.226.100 | US$39.745,86 | 4.775.000.000 KAI |
| 1343 |  ASTA ASTA | US$0,002001 | -0,01% | 5,94% | US$4.201.855 | US$6,30 | 2.099.999.990 ASTA |
| 1345 |  Trabzonspor Fan Token TRA | US$0,6414 | 2,81% | 23,59% | US$4.192.108 | US$1.576.468 | 6.535.597 TRA |
| 1346 |  RWA Inc. RWA | US$0,01368 | -1,68% | -20,99% | US$4.165.586 | US$327.315 | 304.575.399 RWA |
| 1347 |  Celo Euro CEUR | US$1,14 | 0,35% | -0,30% | US$4.177.261 | US$679.687 | 3.679.864 CEUR |
| 1348 |  MAX MAX | US$0,004157 | -6,55% | -20,42% | US$4.155.917 | US$914.812 | 999.840.477 MAX |
| 1349 |  Kima Network KIMA | US$0,2191 | 85,55% | 201,13% | US$4.101.987 | US$4.901.410 | 18.719.234 KIMA |
| 1352 |  Mysterium MYST | US$0,2062 | -1,73% | 2,79% | US$4.130.728 | US$49.808,49 | 20.033.628 MYST |
| 1353 |  Bitrue Coin BTR | US$0,03146 | -2,48% | -7,95% | US$4.134.528 | US$684.433 | 131.421.228 BTR |
| 1356 |  Plugin Decentralized Oracle PLI | US$0,02713 | -4,77% | -6,55% | US$4.107.240 | US$123.439 | 151.365.659 PLI |
| 1357 |  Mint Token MT | US$0,006427 | -2,13% | -6,80% | US$4.106.283 | US$1.969,85 | 638.924.355 MT |
| 1358 |  Argentine Football Association Fan Token ARG | US$0,6337 | -0,17% | 5,79% | US$4.102.102 | US$1.695.634 | 6.473.185 ARG |
| 1359 |  Opus OPUS | US$0,004081 | 5,26% | -24,08% | US$4.080.278 | US$492.679 | 999.937.207 OPUS |
| 1360 |  Muse MUSE | US$8,01 | -1,13% | -2,24% | US$4.072.153 | US$58.790,04 | 508.554 MUSE |
| 1361 |  Koala AI KOKO | US$0,0000004500 | -0,24% | -11,66% | US$4.089.256 | US$183.998 | 9.110.383.747.597 KOKO |
| 1362 |  Swash SWASH | US$0,004058 | -0,43% | 7,96% | US$4.040.195 | US$136.652 | 995.582.309 SWASH |
| 1363 |  Blocery BLY | US$0,004276 | -1,24% | -0,05% | US$4.055.821 | US$464.898 | 948.533.329 BLY |
| 1364 |  Bytecoin BCN | US$0,00002200 | 2,70% | 7,85% | US$4.049.311 | US$10.608,80 | 184.066.828.814 BCN |
| 1366 |  FONSmartChain FON | US$0,2916 | -0,19% | -3,09% | US$4.039.686 | US$40.678,09 | 13.853.318 FON |
| 1367 |  Orbitt Token ORBT | US$0,2707 | 0,91% | -2,03% | US$4.044.391 | US$3.106.139 | 14.940.000 ORBT |
| 1368 |  RocketX exchange RVF | US$0,04287 | -2,30% | -1,71% | US$4.016.799 | US$47.077,12 | 93.691.309 RVF |
| 1369 |  Azit AZIT | US$0,01251 | -2,36% | -4,11% | US$3.988.569 | US$332.818 | 318.788.313 AZIT |
| 1373 |  Shrub SHRUB | US$0,004219 | 0,54% | -20,65% | US$3.975.482 | US$1.195.927 | 942.181.551 SHRUB |
| 1374 |  Alvara Protocol ALVA | US$0,06781 | -10,62% | -12,19% | US$3.947.677 | US$282.736 | 58.212.791 ALVA |
| 1375 |  RENEC RENEC | US$0,1105 | -2,07% | -4,55% | US$3.965.647 | - | 35.895.005 RENEC |
| 1377 |  Cryptify AI CRAI | US$0,004072 | -3,30% | 1,82% | US$3.929.095 | US$54.768,32 | 965.000.000 CRAI |
| 1378 |  Karura KAR | US$0,03358 | -8,55% | 7,34% | US$3.917.683 | US$86.043,17 | 116.666.660 KAR |
| 1380 |  Permission Coin ASK | US$0,0002410 | -1,15% | -3,16% | US$3.896.457 | US$15.325,13 | 16.166.619.298 ASK |
| 1381 |  Quidax Token QDX | US$0,05040 | 0,10% | -0,35% | US$3.880.803 | - | 77.000.000 QDX |
| 1382 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1383 |  Morpheus.Network MNW | US$0,08223 | -6,49% | -13,34% | US$3.879.417 | US$21.747,29 | 47.180.014 MNW |
| 1388 |  VNX Swiss Franc VCHF | US$1,22 | 0,10% | 0,19% | US$3.860.492 | US$21,34 | 3.175.435 VCHF |
| 1389 |  The Next Bitcoin BUTTCOIN | US$0,003869 | 2,86% | -40,56% | US$3.865.675 | US$4.088.276 | 999.151.679 BUTTCOIN |
| 1390 |  Rain Coin RAIN | US$3,82 | -0,12% | -2,79% | US$3.824.049 | US$72.029,57 | 1.000.000 RAIN |
| 1392 |  Levana Protocol LVN | US$0,005037 | -4,66% | 3,89% | US$3.834.120 | US$1.357.314 | 761.265.394 LVN |
| 1393 |  Quantoz EURQ EURQ | US$1,13 | 0,76% | 0,07% | US$3.797.456 | US$470.534 | 3.350.265 EURQ |
| 1394 |  Multibit MUBI | US$0,004004 | -3,80% | -18,71% | US$3.804.268 | US$2.850.177 | 950.000.000 MUBI |
| 1395 |  Creo Engine CREO | US$0,009421 | -4,61% | -5,30% | US$3.768.725 | US$1.067.749 | 400.026.900 CREO |
| 1396 |  Sipher SIPHER | US$0,04191 | -5,76% | -12,91% | US$3.761.657 | US$3.655,17 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 21 dari total 147 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.