Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1523 |  Reploy RAI | US$0,2855 | 0,42% | -29,94% | US$2.854.577 | US$1.649.277 | 10.000.000 RAI |
| 1525 |  Ref Finance REF | US$0,07520 | -0,29% | -6,79% | US$2.846.363 | US$83.162,77 | 37.850.924 REF |
| 1527 |  Energi NRG | US$0,02908 | -2,85% | -4,29% | US$2.824.497 | US$248.757 | 97.113.057 NRG |
| 1529 |  LETSTOP STOP | US$0,06014 | -7,70% | -16,73% | US$2.828.879 | US$795.909 | 47.038.746 STOP |
| 1530 |  MAHA.xyz MAHA | US$0,6384 | -0,56% | -2,09% | US$2.803.651 | US$210.949 | 4.391.496 MAHA |
| 1532 |  Signum SIGNA | US$0,001308 | 0,00% | 0,09% | US$2.786.258 | US$2.823,60 | 2.129.891.582 SIGNA |
| 1533 |  XCAD Network XCAD | US$0,05858 | -2,52% | -2,24% | US$2.795.838 | US$771.251 | 47.726.796 XCAD |
| 1534 |  Crypto Asset Governance Alliance CAGA | US$0,00004537 | -1,71% | -1,29% | US$2.789.655 | US$16.327,30 | 61.492.072.802 CAGA |
| 1535 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,34% | -3,68% | US$2.784.816 | US$55.956,98 | 310.000.000.000.000 OMNOM |
| 1536 |  YachtsCoin YTC | US$0,002787 | 60,29% | 44,55% | US$2.786.267 | US$567.752 | 999.915.076 YTC |
| 1537 |  TRI SIGMA TRISIG | US$0,002785 | -6,73% | -32,55% | US$2.785.118 | US$531.381 | 999.946.805 TRISIG |
| 1538 |  Pikamoon PIKA | US$0,0001590 | -12,53% | -30,00% | US$2.774.447 | US$2.561,80 | 17.453.432.079 PIKA |
| 1540 |  VNX Gold VNXAU | US$109,91 | 3,02% | 3,07% | US$2.758.709 | US$13.793,86 | 25.100 VNXAU |
| 1541 |  Crypton CRP | US$0,2621 | 0,00% | 0,62% | US$2.751.789 | US$205.608 | 10.499.252 CRP |
| 1542 |  AmonD AMON | US$0,0003890 | 2,36% | -14,16% | US$2.791.495 | US$4.051,50 | 7.176.499.999 AMON |
| 1544 |  Ta-da TADA | US$0,004110 | -2,33% | -2,40% | US$2.731.210 | US$96.326,21 | 664.489.710 TADA |
| 1545 |  Bitcoin 2 BTC2 | US$0,1481 | 0,01% | 3,03% | US$2.715.599 | US$1.385,94 | 18.335.989 BTC2 |
| 1546 |  ADAMANT Messenger ADM | US$0,02443 | 0,13% | 0,91% | US$2.695.877 | US$272.215 | 110.370.831 ADM |
| 1547 |  UniBot UNIBOT | US$2,69 | 0,10% | -3,95% | US$2.689.838 | US$103.120 | 1.000.000 UNIBOT |
| 1548 |  BobaCat PSPS | US$0,004637 | 3,71% | -4,43% | US$2.676.397 | US$226.534 | 577.172.773 PSPS |
| 1549 |  Billy BILLY | US$0,002871 | -8,64% | -8,97% | US$2.688.001 | US$1.937.157 | 936.137.657 BILLY |
| 1550 |  PornRocket PORNROCKET | US$0,00000001000 | 0,14% | -0,82% | US$2.667.873 | - | 382.601.006.099.001 PORNROCKET |
| 1551 |  TOP AI Network TOP | US$0,0001860 | 2,22% | 2,18% | US$2.678.868 | US$1.686.157 | 14.400.583.004 TOP |
| 1552 |  Plearn PLN | US$0,03085 | -1,18% | -6,72% | US$2.655.370 | US$102.963 | 86.063.705 PLN |
| 1554 |  Meter Governance MTRG | US$0,08191 | -1,87% | -4,12% | US$2.643.633 | US$97.956,81 | 32.276.310 MTRG |
| 1556 |  Alpha City AMETA | US$0,0002627 | -10,69% | -6,84% | US$2.626.714 | - | 10.000.000.000 AMETA |
| 1558 |  Smart Layer Network SLN | US$0,06767 | -4,07% | -1,91% | US$2.636.897 | US$387.717 | 38.968.855 SLN |
| 1560 |  Dynex DNX | US$0,02542 | -0,16% | -15,69% | US$2.598.997 | US$162.113 | 102.254.526 DNX |
| 1561 |  Portugal National Team Fan Token POR | US$0,7291 | 0,95% | 11,11% | US$2.613.890 | US$261.554 | 3.584.915 POR |
| 1562 |  Wecan Group WECAN | US$0,003154 | -5,98% | 60,78% | US$2.609.689 | US$23.033,66 | 827.372.816 WECAN |
| 1563 |  Arcana Network XAR | US$0,006179 | 2,86% | -15,33% | US$2.602.573 | US$136.617 | 421.186.351 XAR |
| 1564 |  Keep3rV1 KP3R | US$6,11 | -3,32% | -3,06% | US$2.596.030 | US$105.749 | 425.178 KP3R |
| 1565 |  Mint Club V1 MINT | US$0,000002490 | -14,63% | -22,42% | US$2.595.162 | US$476,95 | 1.041.314.412.631 MINT |
| 1567 |  Lattice Token LTX | US$0,09043 | -1,54% | -22,68% | US$2.591.289 | US$35.402,39 | 28.653.896 LTX |
| 1568 |  Zenrock ROCK | US$0,01996 | -2,41% | -2,40% | US$2.577.312 | US$84.117,19 | 129.122.077 ROCK |
| 1569 |  Prosper PROS | US$0,05030 | 5,03% | 65,28% | US$2.585.105 | US$3.284.072 | 51.394.815 PROS |
| 1570 |  Contango TANGO | US$0,02173 | -0,73% | -8,06% | US$2.574.296 | - | 118.463.411 TANGO |
| 1571 |  Poolz Finance POOLX | US$0,4991 | 1,65% | -3,94% | US$2.597.639 | US$265.204 | 5.204.752 POOLX |
| 1572 |  HAPI Protocol HAPI | US$3,50 | 1,24% | 22,64% | US$2.559.808 | US$36.593,50 | 732.248 HAPI |
| 1574 |  Italian National Football Team Fan Token ITA | US$0,3633 | -1,23% | 34,96% | US$2.555.167 | US$620.446 | 7.033.876 ITA |
| 1577 |  Kinic KINIC | US$0,8803 | -1,13% | 3,92% | US$2.525.171 | US$111.357 | 2.868.620 KINIC |
| 1578 |  BRN Metaverse BRN | US$0,08934 | -0,54% | 0,31% | US$2.497.278 | US$260.123 | 27.952.040 BRN |
| 1579 |  StreamCoin STRM | US$0,001675 | -5,01% | -16,48% | US$2.500.344 | US$46.308,86 | 1.492.629.682 STRM |
| 1580 |  A3S Protocol AA | US$0,01045 | -0,50% | -10,76% | US$2.502.930 | US$1.235.437 | 239.595.033 AA |
| 1581 |  Stobox Token STBU | US$0,01661 | -0,04% | -4,51% | US$2.491.849 | US$108.665 | 150.000.000 STBU |
| 1583 |  Okratech Token ORT | US$0,003081 | -7,31% | 2,43% | US$2.489.055 | US$478.265 | 807.930.013 ORT |
| 1584 |  LimoCoin Swap LMCSWAP | US$0,002111 | -0,06% | 0,96% | US$2.484.964 | US$206,61 | 1.177.124.373 LMCSWAP |
| 1585 |  SolCex SOLCEX | US$0,003176 | -1,13% | -22,48% | US$2.477.369 | - | 780.000.000 SOLCEX |
| 1588 |  Carbon browser CSIX | US$0,006213 | -1,96% | -7,22% | US$2.463.914 | US$1.510.703 | 396.585.068 CSIX |
| 1589 |  Lumerin LMR | US$0,004052 | 0,27% | 4,11% | US$2.457.997 | US$13.928,58 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 24 dari total 147 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.