Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Edge Matrix Chain EMC | US$0,009989 | -1,29% | -0,81% | US$2.042.625 | US$37.665,10 | 204.489.614 EMC |
| 1657 |  Cream Finance CREAM | US$1,09 | -0,55% | -3,50% | US$2.027.300 | US$117.187 | 1.855.659 CREAM |
| 1658 |  Decimated DIO | US$0,003711 | 0,12% | -7,01% | US$2.015.794 | US$323.981 | 543.259.848 DIO |
| 1659 |  KILT Protocol KILT | US$0,04119 | 0,25% | -9,99% | US$2.035.659 | US$56.966,05 | 49.420.140 KILT |
| 1662 |  LUCA LUCA | US$1,03 | 0,58% | -2,80% | US$1.981.851 | US$257.294 | 1.925.279 LUCA |
| 1663 |  Greenland Rare Bear NORDO | US$0,001979 | -2,80% | -0,32% | US$1.978.855 | US$9.400,67 | 999.985.959 NORDO |
| 1664 |  Shark Cat SC | US$0,001983 | -2,69% | -35,44% | US$1.962.539 | US$551.527 | 989.895.519 SC |
| 1665 |  Exactly Protocol EXA | US$0,6533 | -0,03% | -3,54% | US$1.961.586 | US$2.760,90 | 3.002.499 EXA |
| 1667 |  Verse VERSE | US$0,00006279 | -2,47% | -10,78% | US$1.954.004 | US$13.303,73 | 31.117.359.767 VERSE |
| 1668 |  LandX Finance LNDX | US$0,1374 | 1,82% | -3,58% | US$1.931.562 | US$271.789 | 14.061.384 LNDX |
| 1669 |  Unifi Protocol DAO UNFI | US$0,2021 | -2,75% | -5,65% | US$1.930.096 | US$472.474 | 9.548.650 UNFI |
| 1670 |  0xGasless 0XGAS | US$0,2018 | 1,87% | -9,61% | US$1.922.751 | - | 9.528.635 0XGAS |
| 1671 |  Frodo the virtual samurai FROG | US$0,0003844 | -14,78% | -15,14% | US$1.921.986 | US$115.609 | 5.000.000.000 FROG |
| 1672 |  MarsDAO MDAO | US$0,02701 | 17,43% | 17,61% | US$1.907.215 | US$367.267 | 70.599.020 MDAO |
| 1673 |  Crash CRASH | US$0,001946 | -7,20% | -5,88% | US$1.904.007 | US$13.400,81 | 978.237.337 CRASH |
| 1675 |  Sabai Protocol SABAI | US$0,003734 | 17,00% | 96,50% | US$1.897.731 | US$266.407 | 508.261.171 SABAI |
| 1676 |  DeHub DHB | US$0,0004655 | -2,51% | -7,31% | US$1.897.150 | - | 4.075.792.623 DHB |
| 1678 |  UNKJD MBS | US$0,003026 | -6,70% | -4,51% | US$1.892.717 | US$18.314,15 | 625.437.750 MBS |
| 1679 |  TROY TROY | US$0,0001892 | -14,06% | -35,21% | US$1.892.168 | US$1.136.478 | 10.000.000.000 TROY |
| 1680 |  IVPAY IVPAY | US$0,002070 | 1,04% | -0,13% | US$1.893.695 | US$329.403 | 914.997.050 IVPAY |
| 1681 |  Minted MTD | US$0,01017 | 0,07% | -4,01% | US$1.883.760 | US$3.480,88 | 185.207.721 MTD |
| 1682 |  Memes AI MemesAI | US$0,001885 | 0,39% | -29,07% | US$1.885.229 | US$402.056 | 999.971.049 MemesAI |
| 1683 |  Didi Bam Bam DDBAM | US$0,08963 | -4,84% | 9,60% | US$1.882.161 | US$90.752,17 | 21.000.000 DDBAM |
| 1684 |  KlimaDAO KLIMA | US$0,2359 | -9,53% | -22,21% | US$1.886.580 | US$324.143 | 7.997.365 KLIMA |
| 1685 |  QSTaR Q* | US$0,0001955 | -0,29% | -1,70% | US$1.876.349 | - | 9.596.124.336 Q* |
| 1686 |  Joystream JOY | US$0,001746 | 0,40% | -6,02% | US$1.874.990 | US$29.902,07 | 1.074.130.135 JOY |
| 1687 |  LEGIT LEGIT | US$0,001902 | -2,18% | -11,78% | US$1.868.023 | US$16.811,85 | 982.259.189 LEGIT |
| 1688 |  Medieval Empires MEE | US$0,003358 | -2,81% | -8,27% | US$1.878.742 | US$166.290 | 559.411.443 MEE |
| 1690 |  ritestream RITE | US$0,006321 | -1,99% | -9,72% | US$1.846.553 | US$206.388 | 292.141.996 RITE |
| 1691 |  Waves Enterprise WEST | US$0,008259 | -1,30% | 5,92% | US$1.858.299 | US$18.306,46 | 225.000.000 WEST |
| 1693 |  Luigi Mangione LUIGI | US$0,001836 | -0,23% | -18,86% | US$1.836.117 | US$1.539.475 | 999.948.924 LUIGI |
| 1694 |  UnMarshal MARSH | US$0,02750 | 1,51% | -4,55% | US$1.837.216 | US$469.679 | 66.808.717 MARSH |
| 1695 |  neur.sh NEUR | US$0,002013 | -9,41% | -31,65% | US$1.831.037 | US$2.966.243 | 909.802.303 NEUR |
| 1697 |  mStable Governance Token: Meta (MTA) MTA | US$0,03128 | 1,84% | 0,81% | US$1.827.695 | US$16.439,90 | 58.432.424 MTA |
| 1699 |  Large Language Model LLM | US$0,001811 | -4,09% | -35,19% | US$1.811.409 | US$1.105.845 | 999.997.360 LLM |
| 1700 |  Bubblefong BBF | US$0,009765 | -0,16% | -5,49% | US$1.821.228 | US$148.172 | 186.498.337 BBF |
| 1701 |  The Nation Token NATO | US$0,000001810 | 2,64% | 34,91% | US$1.807.507 | US$137.024 | 1.000.000.000.000 NATO |
| 1702 |  Etherisc DIP Token DIP | US$0,007693 | 10,48% | 4,71% | US$1.844.247 | US$32,48 | 239.742.108 DIP |
| 1703 |  Kudai KUDAI | US$0,00001802 | -2,52% | 0,04% | US$1.801.833 | US$13.465,10 | 100.000.000.000 KUDAI |
| 1704 |  Numogram GNON | US$0,001815 | -10,38% | -27,04% | US$1.814.850 | US$2.342.448 | 1.000.000.000 GNON |
| 1705 |  5ire 5IRE | US$0,001383 | -3,60% | -9,91% | US$1.800.948 | US$713.962 | 1.302.301.399 5IRE |
| 1706 |  Storm Trade STORM | US$0,01550 | -0,81% | -4,09% | US$1.802.909 | US$233.550 | 116.318.986 STORM |
| 1708 |  Solchat CHAT | US$0,2230 | 0,74% | -9,55% | US$1.793.575 | US$23.920,42 | 8.043.460 CHAT |
| 1710 |  Wing Finance WING | US$0,3585 | -0,35% | -58,00% | US$1.788.551 | US$700.963 | 4.989.634 WING |
| 1711 |  Kaon AKRO | US$0,0004024 | -1,24% | -1,44% | US$1.785.315 | US$22.623,10 | 4.436.209.630 AKRO |
| 1712 |  r/FortNiteBR Bricks BRICK | US$0,01604 | -5,90% | 2,83% | US$1.784.315 | US$30.800,94 | 111.230.228 BRICK |
| 1714 |  Bitcoin Virtual Machine BVM | US$0,07126 | -1,82% | -20,10% | US$1.768.675 | US$19.909,22 | 24.818.920 BVM |
| 1715 |  MASQ MASQ | US$0,05127 | -5,32% | -12,69% | US$1.762.679 | US$17,64 | 34.379.475 MASQ |
| 1717 |  Boop BOOP | US$0,00001759 | 6,49% | -13,93% | US$1.752.064 | US$21.906,75 | 99.597.706.590 BOOP |
| 1719 |  Laika AI LKI | US$0,004078 | -3,92% | -17,53% | US$1.746.392 | US$337.090 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 26 dari total 147 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.