Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  Attila ATT | US$0,001416 | -25,46% | -33,00% | US$1.203.668 | US$115,48 | 850.000.000 ATT |
| 1857 |  Russell RUSSELL | US$0,001231 | -5,16% | -13,11% | US$1.195.709 | US$19.530,46 | 970.983.463 RUSSELL |
| 1858 |  BNBXBT BNBXBT | US$0,001189 | -11,15% | -20,20% | US$1.189.218 | US$886.353 | 1.000.000.000 BNBXBT |
| 1859 |  StarryNift SNIFT | US$0,007792 | 0,94% | 0,38% | US$1.195.362 | US$340.596 | 153.415.500 SNIFT |
| 1860 |  zkSwap Finance ZF | US$0,002184 | 4,31% | -4,63% | US$1.195.172 | US$200.835 | 547.237.661 ZF |
| 1862 |  Flamengo Fan Token MENGO | US$0,1007 | -0,70% | -0,75% | US$1.194.276 | US$131.200 | 11.863.488 MENGO |
| 1863 |  Rari Governance Token RGT | US$0,09515 | -7,66% | -27,86% | US$1.186.708 | - | 12.472.026 RGT |
| 1865 |  Everton Fan Token EFC | US$0,2197 | 0,25% | 6,70% | US$1.170.686 | US$507.842 | 5.327.894 EFC |
| 1867 |  Bubb BUBB | US$0,001180 | -8,13% | -22,56% | US$1.179.590 | US$8.180.447 | 1.000.000.000 BUBB |
| 1868 |  SENATE SENATE | US$0,009132 | -4,48% | -13,22% | US$1.169.946 | US$30.640,82 | 128.115.815 SENATE |
| 1869 |  Richie Rich RICHIE | US$0,04026 | 465,58% | 312,61% | US$1.207.939 | US$280.322 | 29.999.998 RICHIE |
| 1871 |  3space Art PACE | US$0,01614 | -9,61% | -18,75% | US$1.165.004 | US$14.566,95 | 72.171.512 PACE |
| 1875 |  Efforce WOZX | US$0,002192 | 12,43% | 21,49% | US$1.155.636 | US$18.775,24 | 527.135.519 WOZX |
| 1876 |  GOUT GOUT | US$0,000007440 | -13,84% | -6,68% | US$1.145.675 | US$50.772,88 | 153.910.141.370 GOUT |
| 1877 |  HUND HUND | US$0,002872 | -4,48% | -5,08% | US$1.141.999 | US$3.794.713 | 397.586.092 HUND |
| 1878 |  SpaceFalcon FCON | US$0,00006518 | -1,31% | 5,00% | US$1.135.784 | US$340.167 | 17.424.567.889 FCON |
| 1880 |  ZooKeeper ZOO | US$0,002412 | 0,00% | -17,63% | US$1.134.468 | - | 470.314.232 ZOO |
| 1881 |  Hot Cross HOTCROSS | US$0,009955 | 0,66% | -0,28% | US$1.132.425 | US$262.516 | 113.749.999 HOTCROSS |
| 1883 |  nomnom NOMNOM | US$0,001165 | 6,25% | -2,81% | US$1.126.979 | US$44.995,33 | 967.206.795 NOMNOM |
| 1884 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006069 | -10,35% | -26,86% | US$1.120.360 | US$2.176.640 | 184.614.836 BROCCOLI |
| 1885 |  Valencia CF Fan Token VCF | US$0,2040 | 0,83% | 6,90% | US$1.121.045 | US$296.105 | 5.496.658 VCF |
| 1886 |  Geeq GEEQ | US$0,02910 | -2,97% | 3,82% | US$1.120.937 | US$188.772 | 38.522.222 GEEQ |
| 1888 |  myDID SYL | US$0,0001417 | -0,56% | 4,55% | US$1.103.788 | US$61.157,38 | 7.790.437.007 SYL |
| 1889 |  v.systems VSYS | US$0,0003247 | -1,01% | 1,36% | US$1.103.668 | US$450.513 | 3.398.591.152 VSYS |
| 1891 |  Nitro NITRO | US$0,000002870 | 17,08% | 55,34% | US$1.112.822 | US$216.804 | 387.573.285.500 NITRO |
| 1892 |  Ellipsis EPX | US$0,00001396 | -0,11% | -12,31% | US$1.096.734 | US$328.966 | 78.579.537.848 EPX |
| 1893 |  EGO EGO | US$0,005446 | -2,55% | -6,73% | US$1.092.626 | US$323.452 | 200.640.190 EGO |
| 1894 |  Unification FUND | US$0,03169 | 0,31% | 4,61% | US$1.091.584 | US$48,82 | 34.447.402 FUND |
| 1895 |  Decentrawood DEOD | US$0,002735 | -11,68% | -22,03% | US$1.087.215 | US$152.796 | 397.520.631 DEOD |
| 1896 |  AirDAO AMB | US$0,0002053 | -0,93% | -4,28% | US$1.085.487 | US$178.719 | 5.288.176.724 AMB |
| 1898 |  ETHEREUM IS GOOD EBULL | US$0,0001079 | -8,55% | -11,70% | US$1.078.695 | - | 10.000.000.000 EBULL |
| 1900 |  Ondo DeFAI ONDOAI | US$0,001075 | 3,40% | -1,77% | US$1.075.426 | US$823.138 | 1.000.000.000 ONDOAI |
| 1901 |  Linear Finance LINA | US$0,0001055 | -9,57% | -19,49% | US$1.054.448 | US$304.749 | 9.996.646.261 LINA |
| 1902 |  Orange ORNJ | US$0,01185 | 3,18% | 6,96% | US$1.073.160 | US$629.330 | 90.550.000 ORNJ |
| 1903 |  BullDogito BDOGITO | US$0,003374 | -5,65% | -1,01% | US$1.071.938 | US$5.669,66 | 317.721.483 BDOGITO |
| 1904 |  Ferro FER | US$0,001145 | -0,61% | 1,07% | US$1.067.912 | US$7.691,11 | 932.530.341 FER |
| 1905 |  MetaBeat BEAT | US$0,0008759 | 19,58% | 30,30% | US$992.666 | US$92.334,91 | 1.133.273.440 BEAT |
| 1906 |  Asterix Labs ASTX | US$106,43 | -0,94% | -3,61% | US$1.064.278 | - | 10.000 ASTX |
| 1907 |  UNIT0 UNIT0 | US$0,2085 | -4,21% | -13,85% | US$1.063.182 | US$94.773,92 | 5.099.246 UNIT0 |
| 1908 |  Tap XTP | US$0,0008525 | -1,34% | -5,07% | US$1.050.213 | US$3.904,94 | 1.231.911.016 XTP |
| 1909 |  ROOBEE ROOBEE | US$0,0002558 | 1,31% | -4,46% | US$1.049.291 | US$37.618,66 | 4.102.063.740 ROOBEE |
| 1910 |  Bridge AI BRG | US$0,0001311 | -0,87% | -11,88% | US$1.049.204 | US$120.088 | 8.002.167.205 BRG |
| 1911 |  GemHUB GHUB | US$0,01421 | 0,11% | -6,22% | US$1.047.872 | US$100.100 | 73.737.676 GHUB |
| 1912 |  UpOnly UPO | US$0,009184 | -6,98% | 8,11% | US$1.045.016 | US$385.334 | 113.792.290 UPO |
| 1913 |  Geojam Token JAM | US$0,0001357 | 5,22% | 2,68% | US$1.040.326 | US$23.608,42 | 7.668.793.961 JAM |
| 1915 |  Sinverse SIN | US$0,001330 | -3,52% | 0,95% | US$1.038.643 | US$126.047 | 780.944.169 SIN |
| 1916 |  BNB Card BNB CARD | US$0,001035 | -16,06% | -26,62% | US$1.035.067 | US$4.288.411 | 1.000.000.000 BNB CARD |
| 1917 |  Gekko AI GEKKO | US$0,001035 | -32,27% | -43,24% | US$1.034.720 | US$57.434,13 | 1.000.000.000 GEKKO |
| 1918 |  Crust Network CRU | US$0,07049 | -11,03% | -12,45% | US$996.562 | US$843.395 | 14.138.569 CRU |
| 1921 |  Saakuru Protocol SKR | US$0,001499 | 0,14% | -1,43% | US$1.020.016 | US$13.113,09 | 680.623.511 SKR |
Tabel di atas menampilkan halaman 29 dari total 147 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.