Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2117 |  STAKE STAKE | US$0,07114 | -0,22% | -0,26% | US$601.872 | US$2,61 | 8.460.044 STAKE |
| 2119 |  UBXS Token UBXS | US$0,01053 | 6,29% | -30,72% | US$601.711 | US$193.247 | 57.155.070 UBXS |
| 2120 |  XMON XMON | US$402,55 | -0,25% | -6,61% | US$601.785 | US$20.549,85 | 1.495 XMON |
| 2121 |  Coconut Chicken CCC | US$0,00006435 | -5,51% | 4,76% | US$601.014 | - | 9.339.544.772 CCC |
| 2122 |  Carlo CARLO | US$0,0006448 | -3,34% | -14,88% | US$597.681 | US$4.776,05 | 926.931.816 CARLO |
| 2124 |  WAM WAM | US$0,001283 | -8,23% | -37,20% | US$596.271 | US$63.182,03 | 464.780.364 WAM |
| 2125 |  Ghosty Cash SPKY | US$0,06524 | 0,00% | -33,74% | US$595.559 | - | 9.128.802 SPKY |
| 2126 |  Bware INFRA | US$0,1432 | -0,32% | -3,43% | US$591.529 | US$75.179,98 | 4.130.897 INFRA |
| 2127 |  Auto AUTO | US$7,69 | -2,51% | -2,86% | US$589.817 | US$26.337,22 | 76.666 AUTO |
| 2128 |  Project Plutus PPCOIN | US$0,0005834 | 0,29% | -5,68% | US$583.347 | - | 1.000.000.000 PPCOIN |
| 2129 |  FEAR FEAR | US$0,03289 | 3,99% | -4,03% | US$582.625 | US$125.643 | 17.715.413 FEAR |
| 2130 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2131 |  OpenDAO SOS | US$0,00000001000 | 0,27% | 0,55% | US$582.085 | US$81.921,56 | 100.000.000.000.000 SOS |
| 2132 |  TOWER TOWER | US$0,0002521 | -2,35% | -1,13% | US$567.117 | US$52.019,36 | 2.249.819.780 TOWER |
| 2133 |  Burn BURN | US$0,000002910 | -3,64% | -27,07% | US$552.733 | US$6.161,66 | 189.950.040.844 BURN |
| 2134 |  Trollcoin TROLL | US$0,0009681 | 188,34% | 49,94% | US$573.894 | US$19,36 | 592.810.145 TROLL |
| 2135 |  Bag BAG | US$0,0001310 | -4,05% | -12,09% | US$574.068 | US$20.094,29 | 4.382.835.884 BAG |
| 2138 |  STFX STFX | US$0,003276 | -0,23% | 1,33% | US$569.031 | US$3.009,99 | 173.690.368 STFX |
| 2139 |  Povel Durev DUREV | US$0,005988 | -0,17% | -7,13% | US$568.863 | US$25.794,26 | 95.000.000 DUREV |
| 2140 |  ChainX PCX | US$0,04547 | -3,57% | -19,32% | US$568.680 | US$71.625,13 | 12.505.375 PCX |
| 2141 |  Itheum ITHEUM | US$0,001168 | -3,44% | -8,63% | US$568.297 | US$300,70 | 486.440.336 ITHEUM |
| 2142 |  Reality Metaverse RMV | US$0,002267 | -1,30% | -2,47% | US$566.458 | US$40.987,80 | 249.893.123 RMV |
| 2143 |  CRT AI Network CRTAI | US$0,001606 | -0,95% | 3,94% | US$566.915 | US$179.958 | 352.900.942 CRTAI |
| 2145 |  Crowny CRWNY | US$0,001224 | -1,22% | -5,93% | US$565.801 | - | 462.191.889 CRWNY |
| 2146 |  Ideaology IDEA | US$0,0002629 | -7,75% | -16,84% | US$551.155 | US$72.433,59 | 2.096.525.037 IDEA |
| 2147 |  Pentagon Games PEN | US$0,003391 | -2,26% | -7,55% | US$558.887 | US$108.423 | 164.800.000 PEN |
| 2148 |  Spain National Fan Token SNFT | US$0,02423 | 13,34% | 0,19% | US$554.859 | US$78.905,00 | 22.903.472 SNFT |
| 2151 |  Roost Coin ROOST | US$0,0005922 | 4,31% | 27,71% | US$554.966 | US$22.540,24 | 937.143.771 ROOST |
| 2152 |  Walken WLKN | US$0,0004098 | -1,63% | -3,21% | US$571.781 | US$710.573 | 1.395.286.155 WLKN |
| 2153 |  Peezy (peezy.vip) PEEZY | US$0,000002000 | -1,09% | -34,98% | US$553.282 | US$12.940,13 | 276.632.673.045 PEEZY |
| 2154 |  Databot DATA | US$0,0006034 | -15,73% | -19,81% | US$552.595 | - | 915.839.857 DATA |
| 2157 |  MindAI MDAI | US$1,38 | -1,31% | -20,64% | US$546.876 | - | 397.223 MDAI |
| 2158 |  AGIX AGX | US$0,005957 | -4,17% | -20,35% | US$546.742 | - | 91.786.966 AGX |
| 2159 |  PirateCash PIRATE | US$0,02010 | 0,34% | 0,00% | US$545.958 | US$49.517,94 | 27.163.339 PIRATE |
| 2160 |  Aurox URUS | US$1,04 | 1,29% | -11,52% | US$540.373 | - | 521.929 URUS |
| 2161 |  NeurochainAI NCN | US$0,002024 | -11,54% | 32,08% | US$552.067 | US$81.451,86 | 272.750.502 NCN |
| 2162 |  Sportbet.one Token SBET | US$0,004251 | -12,32% | 3,80% | US$536.146 | US$40.408,32 | 126.120.568 SBET |
| 2163 |  Success Kid SKID | US$0,006183 | -0,21% | -4,73% | US$536.330 | US$21,15 | 86.742.698 SKID |
| 2164 |  Gleec Coin GLEEC | US$0,002950 | -0,89% | -27,85% | US$536.175 | US$0,01000 | 181.755.046 GLEEC |
| 2165 |  Garlicoin GRLC | US$0,007745 | 33,57% | 1,82% | US$532.410 | US$7,00 | 68.744.811 GRLC |
| 2166 |  BitcoinZ BTCZ | US$0,00004206 | -1,60% | 71,16% | US$530.108 | - | 12.604.351.724 BTCZ |
| 2168 |  SafeBlast BLAST | - | -0,01% | 7,10% | US$526.619 | US$6,02 | 175.550.000.000.000 BLAST |
| 2169 |  Monetha MTH | US$0,001480 | 2,78% | 2,03% | US$521.068 | US$14.949,86 | 352.086.984 MTH |
| 2170 |  DOJO Protocol DOAI | US$0,0007374 | -0,21% | -8,45% | US$524.330 | US$89.395,08 | 711.071.234 DOAI |
| 2171 |  Script Network SCPT | US$0,0007677 | -0,46% | -10,00% | US$522.640 | US$131.292 | 680.808.006 SCPT |
| 2172 |  Reboot GG | US$0,003201 | -1,56% | 0,48% | US$519.281 | - | 162.237.935 GG |
| 2173 |  KickToken KICK | US$0,004265 | 0,00% | -6,16% | US$518.116 | - | 121.476.537 KICK |
| 2174 |  Major Frog MAJOR | US$0,0006110 | -5,70% | -4,86% | US$516.313 | US$77.349,12 | 845.000.000 MAJOR |
| 2175 |  ClinTex CTi CTI | US$0,004185 | -8,09% | -12,06% | US$520.782 | US$30.493,13 | 124.445.175 CTI |
| 2177 |  Renewable Energy Token RET | - | 2,49% | -3,99% | US$519.624 | US$936.345 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 33 dari total 147 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.