Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2245 |  Gecko Inu GEC | US$0,00000001000 | -0,37% | 1,56% | US$435.431 | US$24.392,68 | 66.190.053.998.912 GEC |
| 2246 |  Music Protocol RECORD | US$0,0008350 | -13,58% | -23,60% | US$434.333 | US$14.115,78 | 520.161.766 RECORD |
| 2247 |  Milady Wif Hat LADYF | US$0,000001720 | 0,35% | 6,72% | US$429.177 | US$16.973,24 | 249.994.325.488 LADYF |
| 2248 |  BendDAO BEND | US$0,0001450 | -2,14% | -10,52% | US$428.495 | US$2.561,65 | 2.955.093.479 BEND |
| 2249 |  Belt Finance BELT | US$0,04483 | 0,33% | -0,95% | US$428.177 | - | 9.550.122 BELT |
| 2250 |  Goldcoin GLC | US$0,009800 | -0,99% | 24,19% | US$428.061 | US$12,04 | 43.681.422 GLC |
| 2252 |  Etherland ELAND | US$0,01103 | -2,45% | 36,48% | US$426.512 | US$1.598,27 | 38.676.985 ELAND |
| 2253 |  MAXX AI MXM | US$0,001262 | 0,93% | -9,89% | US$423.417 | US$2.873,82 | 335.393.316 MXM |
| 2254 |  Tree Stuck in Cat TREEINCAT | US$0,0004898 | 0,79% | -3,39% | US$429.937 | US$24.481,12 | 877.796.156 TREEINCAT |
| 2255 |  Xpanse HZN | US$0,003482 | -6,14% | -9,71% | US$420.282 | US$58.181,06 | 120.707.110 HZN |
| 2257 |  PEAKDEFI PEAK | US$0,0002506 | 5,21% | 10,20% | US$415.403 | US$2,02 | 1.657.740.019 PEAK |
| 2260 |  Satoshi Island STC | US$0,03040 | -1,11% | -0,18% | US$413.166 | - | 13.589.462 STC |
| 2261 |  NDC NDC | US$0,05598 | -18,48% | -55,20% | US$411.828 | US$113.141 | 7.357.001 NDC |
| 2264 |  BIGFACTS BIGFACTS | US$0,0008802 | 0,39% | -1,42% | US$406.683 | - | 462.048.865 BIGFACTS |
| 2265 |  ROND ROND | US$0,0009136 | 2,36% | 5,63% | US$404.826 | US$112,58 | 443.105.937 ROND |
| 2266 |  AME Chain AME | US$0,0008085 | -8,25% | -17,45% | US$404.248 | US$72.974,04 | 500.000.000 AME |
| 2267 |  aiPump AIPUMP | US$0,001058 | -3,08% | -18,54% | US$402.910 | US$772.621 | 380.666.741 AIPUMP |
| 2268 |  Tigres Fan Token TIGRES | US$0,1872 | -2,85% | -16,05% | US$411.766 | US$6.261,16 | 2.199.606 TIGRES |
| 2269 |  Bistroo BIST | US$0,007034 | -1,44% | -0,97% | US$403.743 | US$8,23 | 57.402.226 BIST |
| 2270 |  Glitch GLCH | US$0,005080 | 36,75% | 34,61% | US$402.749 | US$62,03 | 79.282.952 GLCH |
| 2272 |  NvirWorld NVIR | US$0,0003810 | -3,66% | 3,64% | US$400.982 | US$68.198,90 | 1.052.511.922 NVIR |
| 2274 |  BOLT BOLT | US$0,0004249 | 2,16% | 3,11% | US$406.851 | US$122.983 | 957.427.533 BOLT |
| 2275 |  Bitcoin Standard Hashrate Token BTCST | US$0,03237 | 0,89% | 4,04% | US$394.899 | US$17.078,47 | 12.201.401 BTCST |
| 2276 |  Long LONG | US$0,0000005000 | -0,86% | 0,34% | US$395.097 | US$67,57 | 783.713.835.230 LONG |
| 2277 |  Ouroboros OURO | US$0,01004 | -8,09% | -30,76% | US$394.943 | US$79.686,78 | 39.324.654 OURO |
| 2279 |  Alpha ALPHA | US$0,0003903 | -1,61% | -7,03% | US$390.289 | US$54.796,64 | 999.998.635 ALPHA |
| 2280 |  Chuck CHUCK | US$0,0004483 | -1,88% | -1,01% | US$393.357 | US$257.704 | 877.399.618 CHUCK |
| 2281 |  Soarchain SOAR | US$0,003880 | -6,48% | -41,76% | US$390.594 | US$12,04 | 100.663.917 SOAR |
| 2282 |  ApeBond ABOND | US$0,001134 | -0,54% | -4,26% | US$389.671 | US$92.788,36 | 343.763.857 ABOND |
| 2283 |  MARS4 MARS4 | US$0,0001565 | -9,03% | -8,89% | US$388.564 | US$83.699,20 | 2.483.082.772 MARS4 |
| 2285 |  Deenar Gold DEEN | US$109,86 | 2,52% | 2,69% | US$387.930 | - | 3.531 DEEN |
| 2287 |  Lets Fuckin Go LFGO | US$0,0003868 | 1,01% | 5,90% | US$386.768 | - | 999.841.248 LFGO |
| 2288 |  Cryowar CWAR | US$0,001485 | 0,03% | 8,08% | US$386.065 | US$23.405,65 | 260.000.000 CWAR |
| 2289 |  Zynecoin ZYN | US$0,009039 | 2,60% | -7,63% | US$378.765 | US$331.388 | 41.903.029 ZYN |
| 2290 |  ZKBase ZKB | US$0,001909 | -0,62% | 10,93% | US$376.966 | US$21.424,18 | 197.440.000 ZKB |
| 2291 |  RFOX RFOX | US$0,0002854 | 0,26% | 1,40% | US$374.399 | - | 1.312.000.760 RFOX |
| 2294 |  Meme Alliance MMA | US$0,004211 | 0,04% | -12,47% | US$368.288 | US$3.267,03 | 87.457.849 MMA |
| 2295 |  Primex Finance PMX | US$0,005207 | -4,94% | -9,59% | US$369.046 | US$158.382 | 70.881.059 PMX |
| 2297 |  Grove Coin GRV | US$0,003850 | -0,50% | -1,23% | US$366.092 | US$38.559,68 | 95.083.335 GRV |
| 2298 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | -0,20% | US$363.448 | - | 999.999.990 IPAD |
| 2300 |  Nabox NABOX | US$0,000001730 | -6,82% | -22,16% | US$361.687 | - | 208.614.091.935 NABOX |
| 2301 |  DAFI Protocol DAFI | US$0,0003147 | 0,60% | 6,80% | US$358.392 | US$28.240,15 | 1.138.957.714 DAFI |
| 2303 |  MOO MOO MOOMOO | US$0,0003657 | -8,25% | -13,27% | US$356.866 | - | 975.933.833 MOOMOO |
| 2304 |  MetaDOS SECOND | US$0,0001200 | -0,20% | -9,45% | US$355.883 | US$3.203,10 | 2.967.025.254 SECOND |
| 2305 |  Lunos UNO | US$0,003193 | 0,02% | -8,21% | US$356.226 | US$23.994,38 | 111.566.779 UNO |
| 2306 |  Venus Reward Token VRT | US$0,00001601 | -0,74% | 16,21% | US$352.134 | US$17.901,68 | 21.999.981.080 VRT |
| 2307 |  SONM (BEP-20) SNM | US$0,001058 | 7,08% | 1,58% | US$351.498 | US$21.332,74 | 332.312.236 SNM |
| 2308 |  BeFi Labs BEFI | US$0,004517 | 0,12% | -11,10% | US$350.682 | US$212.024 | 77.644.648 BEFI |
| 2309 |  Civilization CIV | US$0,001166 | -1,91% | -3,35% | US$349.750 | - | 300.000.000 CIV |
| 2310 |  BunkerCoin BUNKER | US$0,0003496 | -6,18% | 0,53% | US$349.559 | - | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 35 dari total 147 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.