Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2049 |  PureFi Protocol UFI | US$0,01235 | 0,06% | -14,96% | US$721.486 | - | 58.422.831 UFI |
| 2050 |  KISSAN KSN | US$0,03366 | 1,57% | -2,46% | US$719.014 | US$535,59 | 21.360.225 KSN |
| 2051 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2052 |  Göztepe S.K. Fan Token GOZ | US$0,2175 | -1,71% | 3,64% | US$713.783 | US$121.375 | 3.282.439 GOZ |
| 2053 |  Green Satoshi Token (BSC) GST | US$0,003369 | -7,00% | 1,82% | US$713.092 | - | 211.663.616 GST |
| 2054 |  LandRocker LRT | US$0,0001733 | -11,29% | -16,94% | US$692.252 | US$9.717,07 | 3.994.707.883 LRT |
| 2055 |  FREEdom Coin FREE | US$0,00000007000 | 1,36% | -10,71% | US$708.301 | US$141.344 | 9.939.000.000.000 FREE |
| 2056 |  Umbrella Network UMB | US$0,002427 | 0,18% | -5,96% | US$711.139 | US$74.479,24 | 292.962.636 UMB |
| 2057 |  Mubarakah MUBARAKAH | US$0,0007080 | -9,28% | -23,13% | US$707.982 | US$1.124.711 | 1.000.000.000 MUBARAKAH |
| 2059 |  CEREAL CEP | US$0,003758 | 0,54% | 15,84% | US$704.561 | US$1.568,84 | 187.500.000 CEP |
| 2060 |  Engines of Fury FURY | US$0,02749 | -1,39% | -0,02% | US$702.071 | US$463.710 | 25.538.187 FURY |
| 2064 |  Tribal Finance TRIBL | US$0,008810 | 49,79% | -2,04% | US$695.109 | - | 78.898.737 TRIBL |
| 2065 |  XYRO XYRO | US$0,005376 | 1,59% | 5,96% | US$693.869 | US$555.530 | 129.075.943 XYRO |
| 2066 |  VinuChain VC | US$0,009973 | 6,67% | 5,79% | US$693.583 | US$21.608,16 | 69.547.349 VC |
| 2067 |  RAT Escape RAT | US$0,0006886 | -0,78% | -10,17% | US$688.512 | US$99.181,03 | 999.935.116 RAT |
| 2068 |  Neurashi NEI | US$0,002499 | 1,09% | 5,62% | US$686.673 | US$588.175 | 274.729.103 NEI |
| 2069 |  Buying.com BUY | US$0,002075 | -3,41% | -6,39% | US$688.433 | US$36.182,24 | 331.789.518 BUY |
| 2070 |  YooShi YOOSHI | - | -0,89% | 1,77% | US$686.427 | US$235,31 | 363.190.063.319.798 YOOSHI |
| 2071 |  ACENT ACE | US$0,001096 | 0,55% | 0,98% | US$684.683 | US$145.799 | 624.765.334 ACE |
| 2072 |  DINO DINO | US$0,0007860 | 0,14% | -8,26% | US$684.242 | - | 870.516.646 DINO |
| 2074 |  Penguin PEN | US$0,05688 | -1,01% | -3,20% | US$683.395 | - | 12.014.415 PEN |
| 2075 |  NikolAI NIKO | US$0,0006815 | -1,55% | 8,21% | US$681.498 | US$19.206,98 | 1.000.000.000 NIKO |
| 2077 |  Cogito Finance CGV | US$0,007003 | 4,88% | -2,60% | US$677.803 | US$312,57 | 96.787.938 CGV |
| 2078 |  Zenqira ZENQ | US$0,004130 | 2,95% | -4,41% | US$677.132 | US$190.444 | 163.961.333 ZENQ |
| 2082 |  BSCS BSCS | US$0,002657 | 1,84% | -3,61% | US$666.430 | US$66.603,07 | 250.777.708 BSCS |
| 2083 |  BabySwap BABY | US$0,001069 | -0,16% | -5,66% | US$663.454 | - | 620.895.960 BABY |
| 2084 |  DeBox BOX | US$0,006630 | -4,52% | 15,87% | US$659.794 | US$163.232 | 99.513.889 BOX |
| 2085 |  Brazil National Football Team Fan Token BFT | US$0,02292 | -0,72% | -19,98% | US$659.577 | US$139.666 | 28.772.500 BFT |
| 2086 |  Vabble v2 VFX | US$0,004512 | -8,24% | 6,46% | US$657.118 | - | 145.625.000 VFX |
| 2087 |  Blink Galaxy GQ | US$0,0001106 | 0,71% | -1,96% | US$656.369 | US$17.588,18 | 5.933.475.330 GQ |
| 2088 |  Aston Martin Cognizant Fan Token AM | US$0,2359 | -1,46% | 6,97% | US$654.122 | US$238.757 | 2.773.353 AM |
| 2089 |  HAMI HAMI | US$0,0006848 | 0,43% | 0,38% | US$658.900 | US$130.039 | 962.213.946 HAMI |
| 2090 |  Ariva ARV | US$0,000008960 | -2,17% | -17,59% | US$650.024 | US$23.649,77 | 72.553.169.190 ARV |
| 2091 |  NerveNetwork NVT | US$0,002349 | -4,66% | -10,87% | US$650.672 | US$480,92 | 276.983.684 NVT |
| 2092 |  Phoenic PNIC | US$0,002537 | -9,45% | -32,19% | US$645.374 | US$212.297 | 254.367.022 PNIC |
| 2093 |  TenX PAY | US$0,003136 | 10,45% | 7,34% | US$643.651 | US$18.187,80 | 205.218.256 PAY |
| 2096 |  The First Youtube Cat PAJAMAS | US$0,0006494 | -2,89% | -11,72% | US$636.348 | US$5.836,78 | 979.915.057 PAJAMAS |
| 2098 |  Zoo ZOO | US$0,000002400 | -0,82% | -6,44% | US$634.248 | US$520.130 | 264.084.737.391 ZOO |
| 2099 |  MILLI MILLI | US$0,000002410 | -2,28% | -0,41% | US$632.639 | US$74.360,96 | 263.000.052.729 MILLI |
| 2100 |  Rangers Protocol Gas RPG | US$0,06760 | 0,01% | -11,20% | US$629.118 | - | 9.306.140 RPG |
| 2102 |  Junkcoin JKC | US$0,03524 | -2,94% | -13,23% | US$628.827 | US$3.594,83 | 17.843.261 JKC |
| 2103 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2238 | -1,33% | 1,01% | US$623.130 | US$154.847 | 2.784.296 SAUBER |
| 2106 |  SENSO SENSO | US$0,008805 | -0,35% | 44,36% | US$618.710 | US$69.542,35 | 70.269.127 SENSO |
| 2108 |  Bitcoin Atom BCA | US$0,03333 | -1,90% | -21,07% | US$613.983 | - | 18.418.931 BCA |
| 2109 |  Ooki Protocol OOKI | US$0,00004467 | -0,17% | -10,81% | US$612.699 | US$110.555 | 13.716.000.000 OOKI |
| 2110 |  PLANET PLANET | US$0,0000007200 | -1,92% | 1,24% | US$610.264 | US$71.067,39 | 851.450.000.000 PLANET |
| 2111 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2113 |  Aurora AOA | US$0,00006083 | -0,06% | 1,69% | US$606.777 | - | 9.975.060.788 AOA |
| 2114 |  Three Protocol Token THREE | US$0,007124 | -1,39% | 0,35% | US$605.573 | US$524,95 | 85.000.000 THREE |
| 2115 |  Custodiy CTY | US$1,22 | -18,83% | 9,86% | US$604.615 | US$60.493,09 | 496.542 CTY |
Tabel di atas menampilkan halaman 32 dari total 147 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.