Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Coinye West COINYE | US$0,0004350 | -5,16% | -3,15% | US$348.551 | US$4.207,41 | 801.244.726 COINYE |
| 2313 |  Kappa KAPPA | US$0,0003541 | 0,07% | 0,79% | US$347.023 | US$26,64 | 980.000.000 KAPPA |
| 2314 |  ISLAMICOIN ISLAMI | US$0,0001200 | 0,00% | 41,22% | US$346.368 | - | 2.885.348.769 ISLAMI |
| 2316 |  Spore SPORE | - | -10,80% | -3,76% | US$344.779 | - | 30.686.291.173.849.256 SPORE |
| 2317 |  REV3AL REV3L | US$0,0009390 | -1,19% | -7,62% | US$343.630 | - | 365.950.750 REV3L |
| 2318 |  Dagknight Dog DOGK | US$0,00007706 | -7,05% | 48,94% | US$343.629 | US$7.586,53 | 4.459.237.949 DOGK |
| 2319 |  Elemon ELMON | US$0,0005320 | 0,86% | 1,38% | US$343.063 | - | 644.908.310 ELMON |
| 2325 |  Moss Carbon Credit MCO2 | US$0,1190 | 5,91% | -7,65% | US$339.193 | US$421,05 | 2.851.014 MCO2 |
| 2326 |  Metadrip DRIP | US$0,0003385 | -16,57% | -48,09% | US$338.505 | US$194.913 | 999.989.662 DRIP |
| 2327 |  LET HIM COOK COOK | US$0,0003363 | -17,41% | -13,37% | US$335.877 | US$20.576,95 | 998.888.632 COOK |
| 2329 |  FedoraCoin TIPS | US$0,000001580 | -14,38% | -34,71% | US$334.370 | US$17.811,37 | 212.269.865.434 TIPS |
| 2332 |  The Loonies LOON | US$0,0003291 | -13,20% | -12,08% | US$329.072 | US$128.009 | 1.000.000.000 LOON |
| 2333 |  RIZON ATOLO | US$0,0001375 | -8,61% | -19,36% | US$316.480 | US$16.396,65 | 2.301.377.178 ATOLO |
| 2334 |  SAITAMA INU SAITAMA | US$0,0003744 | -1,34% | -10,51% | US$328.576 | - | 877.691.270 SAITAMA |
| 2336 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2337 |  ROCO FINANCE ROCO | US$0,01876 | -0,47% | -5,64% | US$324.502 | US$32.118,12 | 17.298.805 ROCO |
| 2338 |  Golos Blockchain GLS | US$0,0007205 | -0,01% | -11,20% | US$323.853 | - | 449.505.043 GLS |
| 2340 |  Trumpius Maximus TRUMPIUS | US$0,006997 | 9,11% | -13,61% | US$322.886 | US$162.313 | 46.148.663 TRUMPIUS |
| 2341 |  ADAPad ADAPAD | US$0,002722 | 0,88% | -3,66% | US$320.168 | US$16.790,28 | 117.642.373 ADAPAD |
| 2342 |  Crust Shadow CSM | US$0,003197 | 1,39% | -8,00% | US$319.692 | US$1.065,43 | 100.000.000 CSM |
| 2343 |  Noggles NOGS | US$0,00001100 | -1,28% | 0,03% | US$318.692 | US$76,63 | 28.973.690.000 NOGS |
| 2346 |  Veritas Protocol VPT | US$0,002680 | -3,42% | -10,01% | US$316.580 | US$56.388,21 | 118.131.600 VPT |
| 2347 |  EML Protocol EML | US$0,0002084 | 12,64% | 50,78% | US$314.763 | US$111.768 | 1.510.145.300 EML |
| 2348 |  HarryPotterObamaPacMan8Inu XRP | US$0,003858 | -0,59% | 20,85% | US$314.817 | US$813,76 | 81.597.517 XRP |
| 2349 |  CyberVein CVT | US$0,0002954 | 0,00% | 4,83% | US$313.245 | - | 1.060.404.496 CVT |
| 2350 |  Prisma mkUSD MKUSD | US$1,02 | 0,13% | -0,02% | US$312.679 | US$1.662,69 | 305.997 MKUSD |
| 2351 |  Neos.ai NEOS | US$0,003120 | -1,97% | -23,35% | US$312.023 | US$352,63 | 100.000.000 NEOS |
| 2352 |  Groyper GROYPER | US$0,003352 | 5,38% | 82,27% | US$311.765 | - | 93.000.000 GROYPER |
| 2353 |  XCarnival XCV | US$0,0003894 | -9,84% | -29,46% | US$307.867 | US$209.035 | 790.640.622 XCV |
| 2354 |  DIGG DIGG | US$535,27 | 3,40% | 4,74% | US$307.207 | US$16.303,35 | 574 DIGG |
| 2355 |  The Dons DONS | US$0,00003762 | 0,37% | -3,05% | US$306.643 | - | 8.150.000.000 DONS |
| 2356 |  Bitcoin Bam BTCBAM | US$0,02981 | 1,80% | -2,65% | US$306.306 | US$3.769,57 | 10.276.739 BTCBAM |
| 2357 |  GameCredits GAME | US$0,001577 | -7,13% | -12,46% | US$305.644 | - | 193.823.779 GAME |
| 2358 |  Canxium CAU | US$0,3326 | -11,36% | -29,56% | US$305.379 | US$42.136,40 | 918.228 CAU |
| 2360 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2361 |  ZeroSwap ZEE | US$0,004753 | -2,38% | -3,58% | US$301.488 | US$358.821 | 63.429.102 ZEE |
| 2362 |  Forest Knight KNIGHT | US$0,006441 | -1,53% | 3,28% | US$299.472 | US$15.852,80 | 46.493.707 KNIGHT |
| 2363 |  GoCrypto Token GOC | US$0,001218 | -1,73% | -6,91% | US$298.865 | US$54,02 | 245.278.438 GOC |
| 2364 |  ALLY ALY | US$0,0001296 | -0,97% | -4,93% | US$298.120 | US$17.074,63 | 2.300.000.000 ALY |
| 2365 |  What's Updog UPDOG | US$0,0002958 | -1,89% | -31,47% | US$295.828 | - | 999.961.831 UPDOG |
| 2366 |  JulSwap JULD | US$0,0004895 | -3,99% | -16,42% | US$289.870 | US$150.324 | 592.166.808 JULD |
| 2367 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002939 | 15,37% | 28,65% | US$293.939 | US$17.909,45 | 100.000.000 DREP |
| 2368 |  rocky ROCKY | US$0,0002969 | -12,91% | -20,21% | US$296.926 | US$335.983 | 1.000.000.000 ROCKY |
| 2369 |  Amulet AMU | US$0,0006729 | -12,50% | 9,54% | US$297.367 | US$28.803,25 | 441.930.898 AMU |
| 2370 |  Kunci Coin KUNCI | US$0,0002374 | -0,01% | 2,44% | US$292.660 | US$74,28 | 1.232.584.338 KUNCI |
| 2371 |  Captain Tsubasa TSUGT | US$0,001631 | 0,49% | -0,23% | US$291.725 | US$182.660 | 178.880.147 TSUGT |
| 2373 |  Matt Furie MATT | US$0,0000006900 | -5,33% | -2,69% | US$291.167 | - | 420.690.000.000 MATT |
| 2374 |  Nafter NAFT | US$0,0002916 | 0,38% | -2,90% | US$290.881 | US$16.535,98 | 997.653.481 NAFT |
| 2375 |  Hunter Token / Digital Arms HNTR | US$0,001902 | 2,59% | 7,56% | US$290.455 | US$316,18 | 152.685.467 HNTR |
| 2376 |  Mars MARS | US$0,0002903 | 5,22% | -13,57% | US$290.295 | - | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 36 dari total 147 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.