Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2514 |  VITE VITE | US$0,0001739 | -7,08% | -0,75% | US$193.734 | US$82.978,00 | 1.113.956.133 VITE |
| 2515 |  pNetwork PNT | US$0,002163 | 3,02% | -3,15% | US$193.084 | US$18.489,92 | 89.249.860 PNT |
| 2516 |  Pullix PLX | US$0,002522 | -3,63% | -1,49% | US$192.345 | - | 76.260.774 PLX |
| 2517 |  Shackleford SHACK | US$0,2025 | 0,04% | 227,76% | US$192.218 | - | 949.038 SHACK |
| 2518 |  BHO Network BHO | US$0,00004202 | 1,02% | -17,98% | US$190.804 | US$60.713,12 | 4.540.989.355 BHO |
| 2519 |  X-CASH XCASH | US$0,000003030 | -69,36% | 2,69% | US$190.552 | US$78,02 | 62.820.378.619 XCASH |
| 2520 |  OneLedger OLT | US$0,0003722 | 3,62% | 29,44% | US$188.671 | US$157.157 | 506.936.797 OLT |
| 2521 |  Empty Set Dollar ESD | US$0,0004283 | -0,20% | 1,61% | US$191.013 | US$2,19 | 446.012.145 ESD |
| 2524 |  Forkast CGX | US$0,001085 | -6,77% | -11,37% | US$187.894 | US$17.750,02 | 173.198.643 CGX |
| 2525 |  Position Exchange POSI | US$0,002354 | 0,77% | -3,64% | US$187.683 | US$15.983,78 | 79.727.684 POSI |
| 2526 |  Tradetomato TTM | US$0,002335 | -1,05% | -0,39% | US$188.258 | US$2.434,41 | 80.638.601 TTM |
| 2527 |  Meta Monopoly MONOPOLY | US$0,0001864 | -14,78% | -11,96% | US$186.417 | - | 1.000.000.000 MONOPOLY |
| 2529 |  SofaCat SOFAC | US$0,001969 | 0,55% | 41,53% | US$186.283 | - | 94.613.000 SOFAC |
| 2531 |  KingdomStarter KDG | US$0,0003460 | 6,68% | 2,53% | US$183.750 | US$50.324,72 | 531.000.869 KDG |
| 2532 |  Crypto-AI-Robo.com CAIR | US$0,0002069 | 34,36% | -38,64% | US$183.670 | US$914.337 | 887.843.094 CAIR |
| 2533 |  Thrupenny TPY | US$0,002084 | 3,17% | -1,50% | US$182.542 | US$67,55 | 87.595.731 TPY |
| 2534 |  Lympo LYM | US$0,0002203 | 0,29% | 0,39% | US$182.140 | US$18.236,46 | 826.672.979 LYM |
| 2535 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2536 |  Nibbles NIBBLES | US$0,000001270 | -22,63% | -6,12% | US$180.396 | - | 142.000.000.000 NIBBLES |
| 2537 |  Carbon CARBON | US$0,005123 | 1,10% | 0,98% | US$180.261 | US$15.789,82 | 35.188.718 CARBON |
| 2538 |  TAIKAI TKAI | US$0,002388 | -0,16% | -1,32% | US$179.805 | US$22.124,87 | 75.299.878 TKAI |
| 2539 |  X X | US$0,0000001900 | -3,06% | -8,72% | US$179.730 | - | 937.858.656.881 X |
| 2540 |  Squirrel Swap SQRL | US$0,0001795 | -6,86% | 4,48% | US$179.494 | US$11,01 | 999.983.280 SQRL |
| 2541 |  Lunar LNR | US$0,002430 | 0,75% | -1,33% | US$179.380 | - | 73.830.967 LNR |
| 2542 |  LOCGame LOCG | US$0,001335 | 0,02% | 3,55% | US$178.410 | US$16.745,43 | 133.622.792 LOCG |
| 2543 |  Satoshi Airline JET | US$0,0005900 | 25,53% | 877,93% | US$177.724 | US$8,73 | 301.250.000 JET |
| 2544 |  Blockchain Monster Hunt BCMC | US$0,0007255 | -1,73% | -2,25% | US$176.636 | US$16.858,96 | 243.463.792 BCMC |
| 2547 |  Noti NOTI | US$0,006793 | 0,00% | 4,57% | US$175.794 | - | 25.876.979 NOTI |
| 2548 |  BlockProtocol BLOCK | US$0,002107 | 3,02% | -3,68% | US$175.767 | US$138.585 | 83.419.968 BLOCK |
| 2549 |  Atsuko Sato SATO | US$0,0001788 | 11,26% | 14,72% | US$173.064 | US$163.636 | 967.836.564 SATO |
| 2550 |  Edgeware EDG | US$0,00002745 | 3,18% | 0,31% | US$174.335 | US$15.466,81 | 6.350.167.832 EDG |
| 2551 |  WorkQuest Token WQT | US$0,00002964 | -0,69% | -23,27% | US$170.585 | US$49.556,61 | 5.755.555.558 WQT |
| 2552 |  Fofar (fofar.meme) FOFAR | US$0,0001789 | 2,13% | -13,25% | US$169.964 | US$3.293,45 | 949.992.366 FOFAR |
| 2553 |  Fabwelt WELT | US$0,0007390 | -0,33% | -1,04% | US$169.223 | US$44.330,45 | 228.991.733 WELT |
| 2554 |  Love Power Market LPM | US$0,01300 | 0,01% | -23,55% | US$168.772 | US$231,58 | 12.982.265 LPM |
| 2557 |  SimsAI SIMSAI | US$0,0001680 | -5,79% | -21,08% | US$168.023 | - | 999.993.177 SIMSAI |
| 2558 |  Thorstarter XRUNE | US$0,002070 | -0,27% | -6,36% | US$167.018 | US$1.851,77 | 80.689.454 XRUNE |
| 2560 |  SHILL Token SHILL | US$0,0004609 | 11,05% | 67,69% | US$164.591 | US$23.717,11 | 357.073.944 SHILL |
| 2561 |  Polkacity POLC | US$0,0008676 | -70,52% | -69,60% | US$164.860 | US$909.917 | 190.025.935 POLC |
| 2562 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001640 | -3,59% | -5,75% | US$164.025 | US$2.128,12 | 1.000.000.000 TDS |
| 2563 |  Baby BitCoin BABYBTC | US$0,0001629 | -9,20% | -16,29% | US$162.877 | US$2.053,44 | 999.989.596 BABYBTC |
| 2564 |  Shib Original Vision SOV | - | 0,00% | -4,19% | US$163.899 | - | 106.160.000.000.000 SOV |
| 2565 |  Arcona ARCONA | US$0,007425 | -35,99% | 124,63% | US$165.463 | US$472,31 | 22.284.170 ARCONA |
| 2567 |  Tomo Cat $TOMO | US$0,0001696 | -10,18% | -35,75% | US$161.444 | - | 951.999.999 $TOMO |
| 2568 |  Wombat Exchange WOM | US$0,002704 | -2,71% | -0,37% | US$158.244 | US$3.289,75 | 58.529.174 WOM |
| 2569 |  AstroSwap ASTRO | US$0,00004642 | -1,17% | -10,50% | US$159.026 | - | 3.426.035.078 ASTRO |
| 2570 |  Aimedis (new) AIMX | US$0,0004767 | -4,40% | -17,36% | US$158.748 | - | 333.000.000 AIMX |
| 2571 |  Avocado DAO Token AVG | US$0,006238 | 1,78% | 10,16% | US$158.881 | US$56.766,71 | 25.468.016 AVG |
| 2573 |  Doug The Duck DOUG | US$0,0001575 | 0,60% | -10,58% | US$157.462 | - | 999.960.911 DOUG |
| 2574 |  Strong STRONG | US$1,13 | 0,65% | -6,54% | US$156.547 | US$20.103,52 | 138.269 STRONG |
Tabel di atas menampilkan halaman 39 dari total 147 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.