Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2772 |  The Libertarian Dog LIBERTA | US$0,0001209 | 16,03% | -17,34% | US$72.537 | US$29.982,30 | 600.000.000 LIBERTA |
| 2774 |  DinoSwap DINO | US$0,0004645 | -0,27% | -0,16% | US$72.219 | US$55,44 | 155.471.247 DINO |
| 2775 |  Bird.Money BIRD | US$0,7604 | 6,61% | 4,13% | US$72.192 | US$17.946,57 | 94.942 BIRD |
| 2776 |  Life Crypto LIFE | US$0,00002717 | 1,58% | -6,98% | US$71.502 | US$72.643,47 | 2.631.194.572 LIFE |
| 2778 |  C.A.T (Crypto Agent Trading) CATG | US$0,00007147 | -4,98% | -17,45% | US$71.464 | - | 999.957.685 CATG |
| 2779 |  Autobahn Network TXL | US$0,001059 | 2,32% | 8,43% | US$71.014 | US$38,57 | 67.070.793 TXL |
| 2781 |  MetaTrace TRC | US$0,0001972 | -1,20% | -2,00% | US$70.574 | US$31.363,63 | 357.849.591 TRC |
| 2782 |  Nerve Finance NRV | US$0,001515 | 5,00% | 3,52% | US$70.055 | US$17.419,78 | 46.237.771 NRV |
| 2783 |  Rainmaker Games RAIN | US$0,0001051 | -15,15% | -16,91% | US$69.528 | US$35.605,47 | 661.842.165 RAIN |
| 2784 |  Tulip Protocol TULIP | US$0,08511 | 0,78% | -12,37% | US$69.385 | - | 815.206 TULIP |
| 2785 |  Leverj Gluon L2 | US$0,0003160 | -0,01% | -35,67% | US$69.371 | US$1,12 | 219.539.925 L2 |
| 2786 |  Degen Distillery DRINK | US$0,0009443 | 0,63% | -20,27% | US$68.715 | US$17.900,56 | 72.772.197 DRINK |
| 2787 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2788 |  Gold GOLD | US$0,004070 | -0,29% | -27,98% | US$66.889 | - | 16.434.584 GOLD |
| 2789 |  Orion Money ORION | US$0,0006989 | 1,31% | 0,95% | US$66.395 | US$15.780,78 | 95.000.673 ORION |
| 2792 |  GoChain GO | US$0,00004664 | -59,08% | -95,55% | US$61.007 | US$148.217 | 1.308.044.583 GO |
| 2793 |  Social DAO SOCIAL | US$0,00006475 | -17,39% | 27,03% | US$65.039 | US$77.683,68 | 1.004.500.000 SOCIAL |
| 2794 |  HawkFi HAWK | US$0,00007097 | -6,55% | -12,23% | US$73.238 | US$128.293 | 1.031.895.935 HAWK |
| 2795 |  Flavia Is Online FLAVIA | US$0,00006489 | -4,23% | -9,94% | US$64.890 | - | 999.999.631 FLAVIA |
| 2796 |  Databroker DTX | US$0,0007700 | -0,01% | -21,46% | US$64.880 | US$617,15 | 84.264.571 DTX |
| 2798 |  Blend BLEND | US$0,00006392 | 0,32% | -37,59% | US$63.920 | - | 1.000.000.000 BLEND |
| 2799 |  Polylastic POLX | US$0,0000009500 | -2,68% | -0,40% | US$63.633 | - | 67.007.683.334 POLX |
| 2801 |  aiRight AIRI | US$0,0002413 | -22,79% | -43,91% | US$61.825 | US$26.063,90 | 256.262.565 AIRI |
| 2802 |  Seigniorage Shares SHARE | US$0,002944 | -4,05% | 12,30% | US$61.832 | US$16.322,44 | 21.000.000 SHARE |
| 2803 |  MoonBag $MBAG | US$0,000002090 | -6,76% | 2,59% | US$61.721 | US$357,29 | 29.547.324.091 $MBAG |
| 2804 |  OneArt 1ART | US$0,0004302 | -0,60% | -13,82% | US$61.698 | - | 143.416.035 1ART |
| 2805 |  Izzy IZZY | US$0,0000001500 | -1,20% | 4,43% | US$61.621 | - | 408.781.712.145 IZZY |
| 2806 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2807 |  Bunicorn BUNI | US$0,002172 | 0,00% | -1,85% | US$60.920 | - | 28.049.239 BUNI |
| 2808 |  Value Liquidity VALUE | US$0,009776 | 0,11% | -5,90% | US$60.810 | US$15.296,48 | 6.220.177 VALUE |
| 2809 |  My Master War MAT | US$0,0006394 | 1,19% | 6,21% | US$60.382 | US$16.542,05 | 94.437.592 MAT |
| 2811 |  EasyFi EZ | US$0,009369 | -0,02% | 0,01% | US$59.713 | US$15.707,53 | 6.373.615 EZ |
| 2812 |  Bolivarcoin BOLI | US$0,002953 | -0,73% | 19,44% | US$59.723 | - | 20.226.221 BOLI |
| 2813 |  Chronicle XNL | US$0,001271 | -14,20% | 13,37% | US$61.058 | US$17.557,51 | 48.040.458 XNL |
| 2814 |  EVRYNET EVRY | US$0,001449 | -3,97% | 0,45% | US$58.521 | US$210,39 | 40.389.133 EVRY |
| 2816 |  Mao MAO | US$0,00000006000 | 0,00% | -2,32% | US$58.285 | - | 1.000.000.000.000 MAO |
| 2817 |  Chain of Legends CLEG | US$0,0004011 | -2,41% | -6,29% | US$57.887 | US$7.136,60 | 144.327.027 CLEG |
| 2819 |  KubeCoin KUBE | US$0,0003035 | 4,32% | -11,04% | US$57.637 | US$17.301,19 | 189.882.166 KUBE |
| 2820 |  APES APES | US$0,00005767 | 0,07% | 26,94% | US$57.665 | US$244,30 | 999.994.943 APES |
| 2821 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2824 |  HoDooi.com HOD | US$0,0001132 | 5,98% | 8,35% | US$55.695 | US$17.326,91 | 491.857.217 HOD |
| 2825 |  XP NETWORK XPNET | US$0,0004215 | -2,49% | 0,58% | US$55.580 | US$18.286,84 | 131.870.792 XPNET |
| 2826 |  Spellfire SPELLFIRE | US$0,0001187 | -0,40% | 5,40% | US$55.607 | US$100.591 | 468.401.012 SPELLFIRE |
| 2827 |  DEXGame DXGM | US$0,00008758 | 0,37% | -7,25% | US$55.436 | US$17.757,00 | 632.959.612 DXGM |
| 2828 |  Solrise Finance SLRS | US$0,0003516 | -0,40% | -4,16% | US$55.234 | US$17.084,75 | 157.116.843 SLRS |
| 2829 |  Bitune TUNE | US$0,001677 | -25,16% | 70,88% | US$52.493 | US$19.487,85 | 31.301.449 TUNE |
| 2830 |  YFDAI.FINANCE YF-DAI | US$13,74 | 5,68% | -1,83% | US$54.783 | US$20.042,33 | 3.986 YF-DAI |
| 2831 |  Kalao KLO | US$0,0002883 | -1,53% | -16,70% | US$54.764 | US$16.559,26 | 189.969.797 KLO |
| 2835 |  Refinable FINE | US$0,001295 | 0,33% | -0,10% | US$53.180 | US$15.229,94 | 41.059.833 FINE |
| 2837 |  DeFiner FIN | US$0,0003139 | 0,30% | 0,78% | US$52.727 | US$149.018 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 43 dari total 147 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.