Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  CryptoBlades SKILL | US$0,06784 | 0,00% | -4,58% | US$52.314 | - | 771.091 SKILL |
| 2840 |  Modefi MOD | US$0,003232 | 0,00% | -0,53% | US$51.953 | - | 16.076.764 MOD |
| 2841 |  DOGEMOB DOGEMOB | US$0,0001031 | 0,00% | -2,43% | US$51.502 | - | 499.450.092 DOGEMOB |
| 2845 |  Hiblocks HIBS | US$0,000005060 | 0,44% | -11,21% | US$51.014 | US$18.542,85 | 10.086.444.804 HIBS |
| 2846 |  ROCKI ROCKI | US$0,006316 | -0,14% | -2,27% | US$50.887 | US$54.773,70 | 8.057.237 ROCKI |
| 2847 |  Pascal PASC | US$0,001259 | -5,12% | 2,70% | US$50.590 | - | 40.198.250 PASC |
| 2848 |  PulsePad PLSPAD | US$0,0003054 | 0,35% | -13,12% | US$50.614 | US$17.134,52 | 165.717.873 PLSPAD |
| 2850 |  Jarvis Network JRT | US$0,001757 | -0,20% | 1,61% | US$50.964 | US$37,49 | 29.005.880 JRT |
| 2851 |  neversol NEVER | US$0,0000007000 | -0,03% | -13,28% | US$50.275 | US$15.626,32 | 72.000.197.130 NEVER |
| 2852 |  Juice Finance JUICE | US$0,0002879 | -2,67% | -2,67% | US$49.460 | US$15.634,60 | 171.777.778 JUICE |
| 2853 |  Philosoraptor RAPTOR | US$0,00005116 | -2,81% | 9,40% | US$49.798 | US$42.304,08 | 973.407.926 RAPTOR |
| 2854 |  KINE KINE | US$0,002418 | -5,61% | -16,61% | US$48.882 | US$67.791,32 | 20.211.925 KINE |
| 2855 |  PERI Finance PERI | US$0,005748 | -13,26% | -40,01% | US$49.086 | US$29.595,01 | 8.540.090 PERI |
| 2856 |  Equalizer EQZ | US$0,0009761 | 0,00% | -0,71% | US$48.804 | - | 50.000.000 EQZ |
| 2857 |  Plastiks PLASTIK | US$0,0003184 | 10,32% | -4,89% | US$48.547 | - | 152.452.346 PLASTIK |
| 2858 |  Healix AI HXAI | US$0,004825 | 2,38% | -15,16% | US$48.248 | - | 10.000.000 HXAI |
| 2859 |  Yawn's World YAWN | US$0,000006270 | -3,35% | -3,70% | US$47.901 | - | 7.640.000.000 YAWN |
| 2860 |  MOVEZ MOVEZ | US$0,00001289 | -4,57% | -2,57% | US$47.906 | US$17.693,74 | 3.717.718.009 MOVEZ |
| 2861 |  Shirtum SHI | US$0,0002727 | 4,94% | -0,51% | US$47.399 | US$22.161,36 | 173.823.179 SHI |
| 2862 |  The QWAN QWAN | US$0,001084 | 0,97% | -6,40% | US$47.205 | - | 43.533.333 QWAN |
| 2863 |  Alanyaspor Fan Token ALA | US$0,03526 | -0,76% | -0,28% | US$47.267 | US$27.431,44 | 1.340.618 ALA |
| 2864 |  Neutra Finance NEU | US$0,06020 | 2,90% | -0,42% | US$46.989 | US$1,43 | 780.528 NEU |
| 2867 |  KittenWifHat KITTENWIF | US$0,00004623 | 0,00% | -50,86% | US$45.918 | - | 993.230.084 KITTENWIF |
| 2868 |  Ritocoin RITO | US$0,00002488 | 0,00% | 41,25% | US$45.868 | - | 1.843.818.434 RITO |
| 2869 |  Infinity Games ING | US$0,000009110 | -1,59% | 3,39% | US$45.556 | US$17.042,94 | 5.000.000.000 ING |
| 2871 |  MetaSoccer MSU | US$0,0003889 | -3,45% | -13,52% | US$45.215 | US$16.507,53 | 116.279.055 MSU |
| 2872 |  Petals PTS | US$0,000003130 | 4,05% | 4,99% | US$44.161 | US$20.035,62 | 14.125.000.000 PTS |
| 2873 |  Katchu Coin KATCHU | US$0,00005553 | 0,00% | -5,80% | US$44.125 | - | 794.648.610 KATCHU |
| 2874 |  MUNCAT MUNCAT | US$0,00004373 | 9,35% | -35,78% | US$43.735 | US$102,78 | 1.000.000.000 MUNCAT |
| 2875 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2876 |  PolkaWar PWAR | US$0,0005239 | 0,16% | -6,55% | US$43.393 | US$18.282,27 | 82.822.168 PWAR |
| 2879 |  SaTT SATT | US$0,00001321 | -29,65% | -9,84% | US$42.870 | US$13,88 | 3.244.898.181 SATT |
| 2881 |  Duck DAO (DLP Duck Token) DUCK | US$0,001348 | -0,50% | 0,83% | US$42.213 | - | 31.319.195 DUCK |
| 2883 |  Wall Street Games WSG | US$0,0001528 | 8,24% | -25,17% | US$42.079 | US$3.572,01 | 275.384.341 WSG |
| 2884 |  AdaSwap ASW | US$0,000006620 | -0,94% | 12,33% | US$42.045 | US$17.273,94 | 6.355.145.237 ASW |
| 2886 |  Argon ARGON | US$0,0004104 | -3,22% | 1,69% | US$40.582 | US$16.999,15 | 98.895.703 ARGON |
| 2887 |  NevaCoin NEVA | US$0,007709 | 1,73% | -8,11% | US$41.870 | - | 5.431.630 NEVA |
| 2888 |  DeHive DHV | US$0,01035 | 1,48% | 1,03% | US$41.593 | US$16.574,01 | 4.019.375 DHV |
| 2889 |  LitLab Games LITT | US$0,0001423 | -1,70% | -3,42% | US$41.518 | - | 291.825.068 LITT |
| 2890 |  Creaticles CRE8 | US$0,0005315 | 0,10% | -3,96% | US$41.483 | US$14.112,34 | 78.052.634 CRE8 |
| 2891 |  MMOCoin MMO | US$0,0006040 | 1,52% | -3,27% | US$41.393 | US$0,01000 | 68.531.894 MMO |
| 2892 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2893 |  Massnet MASS | US$0,0004124 | -0,45% | -6,96% | US$40.424 | US$54.850,40 | 98.026.147 MASS |
| 2894 |  SmartCash SMART | US$0,00002852 | -7,14% | -93,39% | US$40.321 | US$0,1800 | 1.413.859.298 SMART |
| 2895 |  Insane Labz LABZ | US$0,0008085 | 2,48% | 1,79% | US$40.127 | US$4.323,04 | 49.628.987 LABZ |
| 2898 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,35% | -3,71% | US$39.616 | - | 1.958.901.062.006 SMILEK |
| 2899 |  BlockWallet BLANK | US$0,002034 | -4,38% | -18,84% | US$39.447 | US$16.080,95 | 19.394.814 BLANK |
| 2902 |  TheForce Trade FOC | US$0,0004863 | 0,08% | -0,05% | US$38.998 | - | 80.200.000 FOC |
| 2903 |  FreedomCoin FREED | US$0,005900 | -10,57% | -94,61% | US$38.969 | US$0,07000 | 6.604.387 FREED |
| 2904 |  Etho Protocol ETHO | US$0,0004555 | -44,21% | -30,18% | US$35.581 | US$3.443,92 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 44 dari total 147 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.