Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2905 |  Effect AI (old) EFX | US$0,0001531 | 11,19% | 9,46% | US$38.601 | US$131,78 | 252.168.527 EFX |
| 2906 |  MetaMAFIA MAF | US$0,0001393 | -1,74% | 8,47% | US$37.715 | US$21.904,91 | 270.712.816 MAF |
| 2907 |  PUMLx PUMLX | US$0,0002905 | 7,22% | -8,26% | US$37.552 | US$22.620,91 | 129.250.174 PUMLX |
| 2908 |  MOTH MOTH | US$0,00003534 | 9,32% | -14,73% | US$35.339 | - | 999.997.588 MOTH |
| 2909 |  COGI COGI | US$0,0005721 | 0,43% | 0,34% | US$35.235 | US$3,62 | 61.587.047 COGI |
| 2910 |  GuildFi GF | US$0,001202 | 0,00% | -8,69% | US$35.227 | - | 29.300.718 GF |
| 2914 |  Green Ben EBEN | US$0,001228 | 0,00% | -11,25% | US$34.280 | - | 27.907.433 EBEN |
| 2915 |  Nvidia Inu NINU | US$0,000004780 | 0,00% | 0,95% | US$34.260 | - | 7.169.798.421 NINU |
| 2917 |  Kingdomverse KING | US$0,00003749 | 7,20% | 15,02% | US$34.091 | US$16.602,12 | 909.444.444 KING |
| 2918 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2919 |  Billion Happiness BHC | US$0,6686 | 0,08% | -1,25% | US$33.431 | - | 50.000 BHC |
| 2920 |  PRivaCY Coin PRCY | US$0,002300 | 0,00% | -93,61% | US$33.279 | US$0,01000 | 14.468.056 PRCY |
| 2921 |  BitBall BTB | US$0,00005400 | 0,01% | -14,32% | US$32.760 | - | 606.692.575 BTB |
| 2922 |  YENTEN YTN | US$0,0007720 | -3,01% | -5,30% | US$32.385 | - | 41.952.065 YTN |
| 2923 |  CryptoTycoon CTT | US$0,04506 | -2,34% | -9,48% | US$32.271 | US$16.899,56 | 716.252 CTT |
| 2925 |  Busy DAO BUSY | US$0,0002548 | 7,13% | 4,24% | US$31.854 | US$23.072,84 | 125.000.000 BUSY |
| 2928 |  Neblio NEBL | US$0,001500 | -9,62% | 8,44% | US$31.413 | US$17.026,91 | 20.939.418 NEBL |
| 2929 |  Magical Blocks MBLK | US$0,0002657 | -8,39% | -15,89% | US$30.759 | US$16.464,70 | 115.766.919 MBLK |
| 2930 |  Axe AXE | US$0,005809 | 2,20% | 3,63% | US$30.559 | US$5,60 | 5.260.968 AXE |
| 2931 |  Finblox FBX | US$0,00001517 | 3,55% | 5,80% | US$30.354 | US$16.049,18 | 2.001.064.427 FBX |
| 2933 |  The Corgi of PolkaBridge CORGIB | - | 0,41% | -1,06% | US$30.164 | - | 28.970.000.000.000 CORGIB |
| 2936 |  YOUNES YOUNES | US$0,00002940 | 0,00% | -1,62% | US$29.404 | - | 999.998.201 YOUNES |
| 2937 |  Spike SPIKE | US$0,00003060 | 0,00% | 0,58% | US$29.317 | - | 957.964.983 SPIKE |
| 2938 |  Taxpad TAX | US$0,0002899 | -1,13% | -6,21% | US$28.988 | - | 99.999.382 TAX |
| 2939 |  Bruh BRUH | US$0,00002828 | 0,35% | -12,74% | US$28.283 | - | 1.000.000.000 BRUH |
| 2940 |  Dogy DOGY | US$0,00000003000 | -0,88% | -0,02% | US$28.622 | US$131.990 | 869.874.288.557 DOGY |
| 2942 |  Sentinel Chain SENC | US$0,0001403 | -2,14% | -3,52% | US$27.681 | US$16.313,19 | 197.269.666 SENC |
| 2946 |  ONE PUNCH CAT PUNCH | US$0,00003149 | -8,16% | 4,13% | US$27.119 | US$73.644,00 | 861.230.108 PUNCH |
| 2947 |  Bufficorn BUFFI | US$0,00000007000 | 0,00% | 0,26% | US$27.076 | - | 412.275.876.005 BUFFI |
| 2948 |  JinPeng JIN | US$0,00003117 | -2,99% | -15,49% | US$26.628 | - | 854.316.386 JIN |
| 2949 |  Fusion AI FUSION | US$0,00002630 | -1,89% | 0,10% | US$26.300 | - | 1.000.000.000 FUSION |
| 2950 |  Berry Data BRY | US$0,01307 | -0,30% | -0,94% | US$26.144 | US$6,49 | 2.000.000 BRY |
| 2951 |  SynchroBitcoin SNB | US$0,0003240 | 1,27% | 1,59% | US$26.012 | US$7,59 | 80.295.231 SNB |
| 2952 |  Alphr finance ALPHR | US$0,01501 | -6,17% | 20,15% | US$25.954 | US$31.998,97 | 1.729.085 ALPHR |
| 2953 |  KALM KALM | US$0,003030 | 0,72% | -26,65% | US$25.904 | US$0,5600 | 8.550.000 KALM |
| 2955 |  Jade Currency JADE | US$0,0004814 | 0,05% | -1,31% | US$25.830 | - | 53.652.398 JADE |
| 2956 |  Metagalaxy Land MEGALAND | US$0,00002580 | -12,54% | -18,64% | US$25.799 | US$7.937,24 | 1.000.000.000 MEGALAND |
| 2957 |  Peruvian National Football Team Fan Token FPFT | US$0,001122 | -2,20% | -2,87% | US$25.444 | US$16.104,82 | 22.679.998 FPFT |
| 2958 |  Gourmet Galaxy GUM | US$0,007659 | 0,40% | -1,79% | US$25.367 | - | 3.312.145 GUM |
| 2960 |  Pancake Bunny BUNNY | US$0,04946 | -1,70% | -3,04% | US$25.235 | US$56.109,58 | 510.232 BUNNY |
| 2961 |  Internxt INXT | US$0,02227 | -53,00% | -46,64% | US$24.924 | US$15,04 | 1.119.294 INXT |
| 2962 |  CATAMOTO CATA | US$0,000001290 | -50,74% | 16,92% | US$24.933 | US$466,70 | 19.377.666.710 CATA |
| 2963 |  Era Token (Era7) ERA | US$0,0005415 | 0,00% | -2,41% | US$24.919 | - | 46.021.643 ERA |
| 2965 |  BILL THE BEAR BILL | US$0,00000003000 | -0,42% | -3,96% | US$24.876 | - | 888.821.337.170 BILL |
| 2966 |  Shield Protocol SHIELD | US$0,1000 | 0,01% | -0,03% | US$24.450 | - | 244.499 SHIELD |
| 2968 |  WOWswap WOW | US$0,02438 | -5,63% | 0,65% | US$24.367 | - | 999.487 WOW |
| 2969 |  Poor Doge PDOGE | US$0,0000002200 | 1,13% | 0,55% | US$24.198 | - | 111.743.633.539 PDOGE |
| 2970 |  Rigel Protocol RGP | US$0,009607 | -0,56% | -1,50% | US$23.970 | US$4,85 | 2.495.012 RGP |
| 2971 |  Kryptomon KMON | US$0,0001214 | -9,00% | -18,14% | US$23.046 | US$17.567,74 | 189.843.488 KMON |
| 2972 |  Phore PHR | US$0,0007604 | -10,57% | -93,70% | US$23.218 | US$0,04000 | 30.535.913 PHR |
Tabel di atas menampilkan halaman 45 dari total 147 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.