Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3167 |  ZORA ZORA | US$0,01009 | -15,87% | -33,40% | - | US$70.101.470 | - |
| 3168 |  Boop BOOP | US$0,2229 | -26,66% | 0,00% | - | US$42.439.746 | - |
| 3170 |  HTX HTX | US$0,000001760 | -2,36% | -0,13% | - | US$25.551.449 | - |
| 3171 |  Arbi Pepe PEPE | US$0,000008000 | 0,62% | -9,75% | - | US$20.767.544 | - |
| 3172 |  WhiteBIT Coin WBT | US$28,36 | -0,86% | -2,52% | - | US$20.369.950 | - |
| 3173 |  UZX UZX | US$2,36 | 2,18% | 2,71% | - | US$19.624.092 | - |
| 3174 |  Elixir ELX | US$0,1089 | 2,85% | -11,75% | - | US$18.959.559 | - |
| 3175 |  Fimarkcoin FMC | US$0,002269 | 0,11% | 0,61% | - | US$17.490.198 | - |
| 3177 |  KingDeFi KRW | US$0,0007269 | -0,03% | 4,10% | - | US$13.837.500 | - |
| 3178 |  Moneta Digital MMXN | US$0,05072 | 0,03% | -0,55% | - | US$12.836.693 | - |
| 3179 |  Honey HONEY | US$1,00 | 0,22% | -0,04% | - | US$11.928.499 | - |
| 3180 |  XT Smart Chain XT | US$4,69 | 1,06% | 1,24% | - | US$10.911.751 | - |
| 3181 |  rats (Ordinals) rats | US$0,00002829 | 0,13% | -7,78% | - | US$10.734.162 | - |
| 3184 |  AUSD AUSD | US$1,00 | 0,02% | 0,04% | - | US$8.991.331 | - |
| 3185 |  Ski Mask Kitten SKITTEN | US$0,003214 | 230,85% | -47,78% | - | US$8.437.980 | - |
| 3186 |  NUMINE NUMI | US$0,06751 | -0,70% | -1,86% | - | US$8.389.131 | - |
| 3187 |  KLK Sync Protocol KSP | US$125,22 | 0,64% | -1,03% | - | US$8.156.836 | - |
| 3188 |  AVA AI AVAAI | US$0,07455 | -8,37% | 35,16% | - | US$8.030.893 | - |
| 3190 |  Foxy FOXY | US$0,002686 | 13,69% | 17,71% | - | US$7.535.533 | - |
| 3191 |  Arcadeum ARC | US$0,05327 | -2,69% | -16,06% | - | US$7.055.452 | - |
| 3192 |  Fat Fella FAT | US$0,005215 | -14,09% | -40,17% | - | US$7.628.402 | - |
| 3193 |  Websea WBS | US$1,07 | 3,11% | 3,78% | - | US$6.810.911 | - |
| 3194 |  ZND Token ZND | US$0,1015 | -0,13% | -4,45% | - | US$6.712.888 | - |
| 3195 |  Space Nation OIK | US$0,02738 | 1,38% | 73,55% | - | US$6.573.717 | - |
| 3197 |  GOGGLES GOGLZ | US$0,1158 | -2,06% | -1,00% | - | US$6.285.382 | - |
| 3198 |  Cryptonex CNX | US$49,51 | 2,06% | 2,75% | - | US$6.295.590 | - |
| 3199 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5803 | -1,47% | 0,91% | - | US$6.016.195 | - |
| 3200 |  Sky SKY | US$0,06140 | -4,79% | -3,61% | - | US$5.931.084 | - |
| 3201 |  WEEX Token WXT | US$0,02867 | 0,07% | 0,18% | - | US$5.914.149 | - |
| 3202 |  Zeus Network ZEUS | US$0,2409 | -2,90% | -16,83% | - | US$6.270.763 | - |
| 3206 |  RWA Ecosystem RWA | US$120,76 | 0,22% | 3,13% | - | US$5.315.770 | - |
| 3207 |  Layer3 L3 | US$0,05708 | -4,72% | -12,45% | - | US$5.243.957 | - |
| 3208 |  Pop Social PPT | US$0,2028 | -2,31% | 20,30% | - | US$5.166.341 | - |
| 3209 |  AIFlow AFT | US$0,01873 | 3,50% | -23,43% | - | US$5.012.205 | - |
| 3210 |  Levva Protocol LVVA | US$0,003789 | 0,47% | -7,45% | - | US$4.654.677 | - |
| 3211 |  yellow ket KET | US$0,3020 | 4,37% | 17,28% | - | US$4.741.951 | - |
| 3212 |  Evmos EVMOS | US$0,004602 | -0,18% | 9,51% | - | US$4.335.062 | - |
| 3215 |  Cocoro (officialcocoro.com) COCORO | US$0,004821 | -4,60% | -6,62% | - | US$3.989.288 | - |
| 3216 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,02% | - | US$3.957.768 | - |
| 3217 |  Bitcoin Bridged ZED20 BTC.z | US$96.420,59 | 2,18% | 2,67% | - | US$3.903.830 | - |
| 3218 |  Beets BEETS | US$0,05518 | -3,24% | 23,18% | - | US$3.857.797 | - |
| 3219 |  P2P Solutions foundation P2PS | US$166,42 | 0,14% | 1,01% | - | US$3.867.222 | - |
| 3221 |  Collaterize COLLAT | US$0,01035 | 2,59% | -4,63% | - | US$4.073.839 | - |
| 3222 |  Finanx AI FNXAI | US$1,66 | 8,04% | 10,32% | - | US$3.622.330 | - |
| 3223 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,03% | 0,00% | - | US$3.612.701 | - |
| 3224 |  Pundi AI PUNDIAI | US$8,20 | -10,33% | -40,78% | - | US$3.613.746 | - |
| 3225 |  The Game Company GMRT | US$0,02165 | 17,39% | 9,52% | - | US$3.508.778 | - |
| 3226 |  CrypTalk TALK | US$0,3588 | -6,51% | -47,97% | - | US$3.524.198 | - |
| 3227 |  Just do buy DOBUY | US$0,2019 | 0,16% | 0,18% | - | US$3.513.666 | - |
| 3228 |  ONFA OFT | US$0,2337 | 1,07% | -13,26% | - | US$3.439.586 | - |
Tabel di atas menampilkan halaman 49 dari total 147 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.