Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2974 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -2,94% | -4,99% | US$23.054 | - | 694.098.308.523 DBZ |
| 2975 |  Flashstake FLASH | US$0,0002993 | 4,52% | 14,21% | US$23.013 | - | 76.897.832 FLASH |
| 2976 |  Elpis Battle EBA | US$0,001034 | -0,04% | -0,18% | US$22.926 | - | 22.172.718 EBA |
| 2978 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2980 |  CZ THE GOAT CZGOAT | US$0,00002176 | 0,00% | -1,57% | US$21.759 | - | 1.000.000.000 CZGOAT |
| 2981 |  Apron Network APN | US$0,0002346 | -0,01% | -21,10% | US$21.935 | US$55.449,01 | 93.500.000 APN |
| 2982 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007150 | 33,87% | 27,27% | US$21.231 | - | 2.969.256.464 LOVELY |
| 2984 |  PhoenixDAO PHNX | US$0,0002421 | 2,13% | 2,70% | US$21.059 | US$19,37 | 87.000.000 PHNX |
| 2985 |  Timechain Swap Token TCS | US$0,005737 | -2,15% | -5,54% | US$20.736 | - | 3.614.528 TCS |
| 2987 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | 0,00% | US$20.292 | - | 266.858.531 IPX |
| 2988 |  LOGOS AI LOGOS | US$0,00002003 | -2,01% | -10,99% | US$20.027 | - | 999.996.061 LOGOS |
| 2989 |  AVACOIN AVACN | US$0,000005000 | 0,01% | -2,11% | US$19.706 | US$16,53 | 3.941.178.304 AVACN |
| 2990 |  Retreeb TREEB | US$0,00003588 | -4,25% | -6,20% | US$19.621 | - | 546.916.195 TREEB |
| 2991 |  TROLLI CTO TROLLICTO | US$0,00002124 | 0,00% | -2,65% | US$19.521 | - | 919.273.566 TROLLICTO |
| 2992 |  ZeroByte ZB | US$0,00001929 | -0,42% | -32,66% | US$19.293 | - | 999.968.229 ZB |
| 2993 |  DORK LORD DLORD | US$0,00002050 | -2,12% | -5,14% | US$19.254 | - | 939.243.932 DLORD |
| 2994 |  VENKO $VENKO | US$0,00000004000 | -3,25% | -5,25% | US$19.159 | - | 528.516.493.534 $VENKO |
| 2995 |  Plasma Finance PPAY | US$0,0001544 | -1,13% | -3,70% | US$19.011 | - | 123.116.295 PPAY |
| 2996 |  The HUSL HUSL | US$0,001819 | -8,52% | -21,05% | US$18.883 | US$1.194,93 | 10.379.879 HUSL |
| 2997 |  AirNFTs AIRT | US$0,0001678 | 0,07% | 4,08% | US$18.803 | US$4,47 | 112.040.000 AIRT |
| 2998 |  KOK KOK | US$0,0001750 | -0,55% | -5,84% | US$18.786 | US$17.465,16 | 107.333.422 KOK |
| 2999 |  Galaxy Fight Club GCOIN | US$0,001289 | -2,55% | -1,70% | US$18.544 | US$16.357,20 | 14.384.463 GCOIN |
| 3000 |  Pawtocol UPI | US$0,00007136 | 19,41% | 8,97% | US$18.405 | US$43,45 | 257.924.377 UPI |
| 3001 |  Dexlab DXL | US$0,0003449 | 0,65% | -9,55% | US$18.114 | - | 52.526.786 DXL |
| 3002 |  DADDY TRUMP TADDY | US$0,00002504 | -3,49% | -7,01% | US$18.072 | - | 721.706.179 TADDY |
| 3003 |  FutureStarter FS | US$0,0001745 | -1,35% | -2,73% | US$18.064 | US$1,35 | 103.506.349 FS |
| 3004 |  Plankton in Pain AAAHHM | US$0,00001803 | -2,40% | -12,92% | US$18.028 | - | 999.999.978 AAAHHM |
| 3006 |  Mozaic MOZ | US$0,0001211 | -2,49% | 93,36% | US$18.017 | - | 148.740.844 MOZ |
| 3007 |  Golff GOF | US$0,001798 | 0,17% | 0,70% | US$17.980 | - | 9.999.338 GOF |
| 3008 |  23 Turtles AI23T | US$0,00001784 | -4,27% | 12,61% | US$17.838 | - | 1.000.000.000 AI23T |
| 3009 |  Repost Dog $RDOG | US$0,00001781 | -1,45% | -1,13% | US$17.803 | - | 999.689.170 $RDOG |
| 3010 |  Ekta EKTA | US$0,0005110 | -6,38% | -7,83% | US$17.768 | US$156,08 | 34.769.778 EKTA |
| 3011 |  Sable Finance SABLE | US$0,003429 | 0,00% | -2,26% | US$17.758 | - | 5.178.493 SABLE |
| 3012 |  Envoy A.I ENVOY | US$0,00002002 | -1,27% | -1,75% | US$17.667 | - | 882.415.424 ENVOY |
| 3013 |  RELIGN RELIGN | US$0,00001719 | -1,01% | -7,52% | US$17.186 | - | 999.981.390 RELIGN |
| 3015 |  Art de Finance ADF | US$0,00009443 | 1,27% | 0,76% | US$17.036 | US$15.397,99 | 180.406.874 ADF |
| 3016 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3020 |  TrezarCoin TZC | US$0,00003872 | 2,17% | 2,70% | US$12.591 | - | 325.147.250 TZC |
| 3021 |  Nemesis Downfall ND | US$0,000001330 | 0,54% | -9,98% | US$15.696 | - | 11.839.856.498 ND |
| 3022 |  Salad SALD | US$0,0002072 | -7,44% | -14,18% | US$15.667 | US$45.204,12 | 75.610.749 SALD |
| 3023 |  Rewardable REWARD | US$0,00006320 | 24,00% | -51,43% | US$15.661 | US$2.454,81 | 247.786.134 REWARD |
| 3024 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3026 |  Tidal Finance TIDAL | US$0,00001728 | 3,86% | -5,82% | US$14.950 | US$17.733,47 | 865.226.229 TIDAL |
| 3027 |  IQ Protocol IQT | US$0,0003227 | -3,36% | -4,71% | US$14.862 | US$17.572,72 | 46.061.937 IQT |
| 3030 |  Lanceria LANC | US$0,00005402 | 1,60% | -0,34% | US$14.541 | - | 269.152.549 LANC |
| 3031 |  twurtle the turtle TWURTLE | US$0,00001451 | 0,00% | -4,33% | US$14.511 | - | 999.998.118 TWURTLE |
| 3033 |  Bitteam token BTT | US$0,00003100 | -11,42% | -3,15% | US$14.291 | US$13,92 | 460.999.998 BTT |
| 3034 |  Residual Token eRSDL | US$0,00001790 | -12,27% | -9,68% | US$14.280 | US$15,68 | 797.856.022 eRSDL |
| 3036 |  WagyuSwap WAG | US$0,0002511 | 0,00% | -1,36% | US$13.602 | - | 54.165.358 WAG |
| 3038 |  Knit Finance KFT | US$0,002716 | -3,80% | 5,91% | US$13.310 | US$18.053,23 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 46 dari total 147 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.