Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3039 |  FOMO BULL CLUB FOMO | US$0,0000003900 | 0,04% | -0,30% | US$13.000 | - | 33.463.524.580 FOMO |
| 3040 |  Paybswap PAYB | US$0,00008351 | 3,64% | -5,90% | US$12.873 | US$76,05 | 154.142.639 PAYB |
| 3041 |  Evadore EVA | US$0,00007390 | 2,36% | 10,92% | US$12.845 | US$197,80 | 173.823.400 EVA |
| 3043 |  Amazy AZY | US$0,0003103 | 0,15% | -4,93% | US$12.697 | US$18.598,20 | 40.923.921 AZY |
| 3045 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3046 |  Godcat Exploding Kittens GODCAT | US$0,00001530 | 1,55% | -1,99% | US$12.194 | - | 796.928.437 GODCAT |
| 3047 |  Hot Doge HOTDOGE | US$0,00001202 | 0,00% | -4,31% | US$12.018 | - | 1.000.000.000 HOTDOGE |
| 3048 |  BEMIL Coin BEM | US$0,00001192 | 0,20% | 4,87% | US$11.917 | US$13,10 | 999.981.241 BEM |
| 3049 |  Don-key DON | US$0,0001240 | 33,48% | 6,74% | US$11.847 | - | 95.549.868 DON |
| 3050 |  DOB on Base DOB | US$0,001132 | 6,55% | 140,20% | US$11.318 | - | 10.000.000 DOB |
| 3051 |  Sportcash One SCONEX | US$0,0008893 | 2,08% | 2,63% | US$11.300 | US$62,67 | 12.706.570 SCONEX |
| 3052 |  Innova INN | US$0,001624 | -0,01% | -0,04% | US$11.208 | US$2,60 | 6.901.771 INN |
| 3054 |  Catman CATMAN | US$0,00001173 | -2,28% | -8,14% | US$11.148 | - | 950.392.964 CATMAN |
| 3055 |  ShoeFy SHOE | US$0,0008503 | 0,46% | -2,92% | US$11.066 | US$16.875,37 | 13.013.747 SHOE |
| 3056 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001130 | 0,00% | -11,39% | US$10.881 | - | 962.810.869 HAWK |
| 3057 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | 0,00% | US$10.818 | - | 1.377.892 BCUG |
| 3058 |  Bowled.io BWLD | US$0,0002522 | -5,70% | -0,57% | US$10.625 | US$15.311,18 | 42.125.000 BWLD |
| 3059 |  LGCY Network LGCY | US$0,0000008200 | -3,97% | -3,54% | US$10.480 | US$3,06 | 12.714.000.000 LGCY |
| 3060 |  Revolve Games RPG | US$0,0001317 | 0,00% | -0,47% | US$10.188 | - | 77.346.470 RPG |
| 3061 |  SUMI SUMI | US$0,00001022 | -6,96% | -2,11% | US$10.133 | - | 991.847.228 SUMI |
| 3062 |  SORA Validator Token VAL | US$0,02494 | -16,67% | -2,67% | US$10.174 | US$3.069,30 | 408.003 VAL |
| 3063 |  SKYPlay SKP | US$0,00006410 | 0,15% | -36,22% | US$10.071 | US$36,23 | 157.118.755 SKP |
| 3065 |  Broccoli(broc.wtf) $BROC | US$0,000009920 | 0,97% | -1,49% | US$9.924 | - | 1.000.000.000 $BROC |
| 3067 |  RED TOKEN RED | US$0,000001510 | -0,37% | -9,80% | US$9.831 | US$17.215,71 | 6.500.834.106 RED |
| 3069 |  Zyberswap ZYB | US$0,001624 | 0,19% | -1,55% | US$9.129 | US$21,30 | 5.622.515 ZYB |
| 3071 |  EarthFund 1EARTH | US$0,0001227 | 5,25% | 1,96% | US$8.926 | US$21.443,38 | 72.754.338 1EARTH |
| 3074 |  Smoothy SMTY | US$0,001681 | -0,40% | -0,03% | US$8.556 | US$270.691 | 5.089.773 SMTY |
| 3075 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3076 |  monkey shit inu MSI | - | 0,00% | -68,77% | US$8.269 | - | 2.944.269.839.200 MSI |
| 3077 |  Vivo VIVO | US$0,001528 | -10,57% | -95,78% | US$8.240 | US$0,01000 | 5.391.794 VIVO |
| 3079 |  extraDNA XDNA | US$0,000006810 | -0,01% | -0,04% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3080 |  Ancient Kingdom DOM | US$0,000004980 | 3,45% | -4,66% | US$7.886 | US$16.696,22 | 1.582.994.451 DOM |
| 3081 |  POLKARARE PRARE | US$0,0006810 | -4,80% | -7,43% | US$7.752 | US$16.312,09 | 11.383.253 PRARE |
| 3082 |  OpenBlox OBX | US$0,000002990 | 1,44% | -10,24% | US$7.758 | - | 2.594.333.333 OBX |
| 3083 |  Gamerse LFG | US$0,00004343 | 0,00% | -22,79% | US$7.389 | - | 170.157.314 LFG |
| 3084 |  Rage Fan RAGE | US$0,0001274 | 8,91% | 1,98% | US$7.227 | US$17.811,75 | 56.719.938 RAGE |
| 3085 |  Pacoca PACOCA | US$0,00002179 | 0,03% | -2,38% | US$7.214 | US$6,96 | 331.082.967 PACOCA |
| 3086 |  Lithosphere LITHO | US$0,0001148 | -2,13% | 211,87% | US$7.154 | US$2.654,07 | 62.316.885 LITHO |
| 3087 |  Gaj Finance GAJ | US$0,003547 | -1,18% | -2,38% | US$6.887 | US$22,67 | 1.941.413 GAJ |
| 3088 |  SNOOPYBABE SBABE | US$0,0000006900 | 0,00% | -4,62% | US$6.868 | - | 10.000.000.000 SBABE |
| 3089 |  Sator SAO | US$0,0001239 | 5,47% | 11,90% | US$6.805 | US$17.216,35 | 54.913.292 SAO |
| 3091 |  CorionX CORX | US$0,00005217 | 2,16% | -11,68% | US$6.777 | US$1,30 | 129.910.129 CORX |
| 3092 |  Nsure.Network NSURE | US$0,001177 | 0,97% | 3,75% | US$6.673 | US$157.502 | 5.668.964 NSURE |
| 3093 |  MetaverseX METAX | US$0,002412 | 18,03% | 35,48% | US$6.634 | US$16.543,55 | 2.750.000 METAX |
| 3094 |  Decentral Games ICE ICE | US$0,00002855 | -2,43% | -9,97% | US$6.472 | US$3,84 | 226.662.490 ICE |
| 3096 |  Rune RUNE | US$1,26 | 0,74% | -5,83% | US$6.275 | US$294.982 | 4.972 RUNE |
| 3097 |  Mist MIST | US$0,0001108 | 10,27% | 4,34% | US$6.241 | US$82.504,75 | 56.357.088 MIST |
| 3098 |  Odin Protocol ODIN | US$0,0003564 | 15,88% | -86,20% | US$6.226 | US$1.655,53 | 17.468.925 ODIN |
| 3099 |  Skyrim Finance SKYRIM | US$0,0003049 | -0,01% | 1,65% | US$6.190 | US$16.655,41 | 20.300.000 SKYRIM |
| 3100 |  Lucretius LUC | US$0,00002510 | -0,01% | 4,11% | US$6.147 | US$1,53 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 47 dari total 147 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.