Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3305 |  Joe Coin JOE | US$0,0001391 | 0,00% | -8,75% | - | US$1.402.666 | - |
| 3306 |  Blockworld BWT | US$0,00000001000 | -47,21% | -96,30% | - | US$1.399.567 | - |
| 3308 |  FUCK LIBRA LIBRA | US$0,001582 | 198,56% | 23,44% | - | US$1.365.642 | - |
| 3309 |  KULA KULA | US$0,3231 | 1,44% | 37,14% | - | US$1.358.795 | - |
| 3311 |  Salamanca DON | US$0,003905 | 12,27% | -10,91% | - | US$1.337.487 | - |
| 3312 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05205 | -6,52% | -5,13% | - | US$1.339.073 | - |
| 3313 |  Beers BEER | US$0,005784 | 0,00% | 0,00% | - | US$1.260.013 | - |
| 3314 |  Marinade MNDE | US$0,08858 | -1,94% | -2,58% | - | US$1.286.904 | - |
| 3315 |  Wall Street Pepe WEPE | US$0,00001900 | -0,52% | -8,20% | - | US$1.292.483 | - |
| 3316 |  MSTR MSTR | US$0,5997 | 280,74% | 267,91% | - | US$1.302.613 | - |
| 3317 |  Patic PTC | US$0,002138 | -7,59% | 6,79% | - | US$1.276.667 | - |
| 3319 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 298,17% | 45,72% | - | US$1.246.479 | - |
| 3322 |  American Coin USA | US$0,000001070 | -3,60% | -19,86% | - | US$1.353.320 | - |
| 3323 |  Boomco BOOM | US$0,2108 | -0,02% | -14,68% | - | US$1.186.685 | - |
| 3324 |  Rabbit RAB | US$0,002757 | -5,56% | -2,29% | - | US$1.162.021 | - |
| 3325 |  MEGAHERO MEGAHERO | US$0,04820 | -3,98% | 5,89% | - | US$1.150.382 | - |
| 3326 |  SOLVEX NETWORK SOLVEX | US$0,1897 | -5,83% | -7,36% | - | US$1.143.742 | - |
| 3327 |  PolyAlpha Finance ALPHA | US$0,02978 | -1,56% | 0,97% | - | US$1.149.966 | - |
| 3328 |  Loaded Lions LION | US$0,02460 | -0,51% | 25,16% | - | US$1.107.239 | - |
| 3329 |  Furfication FUR | US$0,0002342 | 69,78% | -1,81% | - | US$1.112.304 | - |
| 3330 |  VitaDAO VITA | US$0,9180 | -5,37% | -16,62% | - | US$1.103.818 | - |
| 3331 |  Cloud CLOUD | US$0,06607 | -0,14% | -13,59% | - | US$1.131.131 | - |
| 3332 |  AGENDA 47 A47 | US$0,03103 | 6,89% | 26,68% | - | US$1.390.041 | - |
| 3333 |  Spacemesh SMH | US$0,02252 | -3,02% | -10,56% | - | US$1.040.213 | - |
| 3335 |  Tevaera TEVA | US$0,006725 | -2,38% | -11,56% | - | US$1.033.752 | - |
| 3336 |  Overnight.fi USD+ (Base) USD+ | US$0,9971 | -0,33% | 0,02% | - | US$1.019.305 | - |
| 3340 |  HitBTC Token HIT | US$0,1929 | 0,20% | 0,04% | - | US$989.836 | - |
| 3341 |  Windfall Token WFT | US$0,01917 | -5,16% | -3,99% | - | US$987.494 | - |
| 3342 |  Cats (catshouse.live) CATS | US$0,000007580 | -3,19% | -11,35% | - | US$980.387 | - |
| 3344 |  AICell AICELL | US$0,001411 | -4,66% | -10,09% | - | US$961.777 | - |
| 3345 |  FUTUREXCRYPTO FXC | US$2,12 | -2,13% | 1,97% | - | US$957.765 | - |
| 3346 |  Circular Protocol CIRX | US$0,003791 | 2,30% | 2,69% | - | US$960.728 | - |
| 3349 |  trumpwifhat TRUMP | US$0,03653 | 243,21% | -8,12% | - | US$917.272 | - |
| 3350 |  MetYa MET | US$0,1062 | 6,26% | -8,11% | - | US$909.876 | - |
| 3351 |  Lester LESTER | US$0,0006859 | -6,85% | -2,82% | - | US$907.505 | - |
| 3352 |  Songbird SGB | US$0,006317 | -8,59% | 25,10% | - | US$912.834 | - |
| 3354 |  ONUS ONUS | US$0,6125 | -0,16% | -0,81% | - | US$803.891 | - |
| 3355 |  RWAX APP | US$0,004303 | -4,38% | 13,99% | - | US$892.013 | - |
| 3356 |  Mountain Protocol USDM | US$0,9998 | 0,03% | -0,01% | - | US$878.878 | - |
| 3358 |  Zeta ZEX | US$0,02856 | 0,12% | -6,07% | - | US$875.636 | - |
| 3360 |  SUI Desci Agents DESCI | US$0,001430 | 13,85% | 2,56% | - | US$852.279 | - |
| 3361 |  SocialGood SG | US$0,1184 | 2,06% | -4,95% | - | US$851.501 | - |
| 3362 |  Mobipad MBP | US$0,06360 | 0,97% | -3,80% | - | US$850.437 | - |
| 3363 |  Resistance Dog REDO | US$0,04478 | -0,43% | -19,32% | - | US$872.011 | - |
| 3364 |  Cellula CELA | US$0,005020 | -0,99% | -6,02% | - | US$813.277 | - |
| 3365 |  GRABWAY GRAB | US$0,1259 | -2,99% | -5,31% | - | US$819.179 | - |
| 3367 |  Angle Protocol EURA | US$1,13 | 0,28% | -0,41% | - | US$476.293 | - |
| 3368 |  sci-hub SCIHUB | US$0,001217 | -1,90% | -22,68% | - | US$804.245 | - |
| 3369 |  PulseX PLSX | US$0,00002423 | 13,23% | 4,36% | - | US$767.316 | - |
| 3370 |  HEX (PulseChain) HEX | US$0,005978 | 13,56% | 3,36% | - | US$775.707 | - |
Tabel di atas menampilkan halaman 51 dari total 147 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.