Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  Klaytn KLAY | US$0,1098 | -2,87% | -4,83% | - | US$295.275 | - |
| 3562 |  REDX REDX | US$0,005291 | -2,75% | -8,36% | - | US$294.864 | - |
| 3563 |  Neuron NRN | US$0,03535 | -3,63% | 7,54% | - | US$293.968 | - |
| 3565 |  Stables Labs (USDX) USDX | US$0,9989 | -0,07% | -0,34% | - | US$291.227 | - |
| 3567 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001038 | 1,56% | -10,49% | - | US$330.277 | - |
| 3569 |  Morning Routine ROUTINE | US$0,0001060 | -21,53% | -35,10% | - | US$308.360 | - |
| 3570 |  EARNM EARNM | US$0,001674 | -1,90% | -9,37% | - | US$281.103 | - |
| 3571 |  Catton AI CATTON | US$0,0000001400 | -5,41% | -14,60% | - | US$279.966 | - |
| 3572 |  KALP Network GINI | US$0,05050 | 0,49% | -0,13% | - | US$279.548 | - |
| 3573 |  HoldCoin HOLD | US$0,0001468 | -8,19% | -16,44% | - | US$278.934 | - |
| 3575 |  KingdomX KT | US$0,0004817 | -0,39% | -3,06% | - | US$275.505 | - |
| 3577 |  Summit SUMMIT | US$0,0001610 | 5,57% | -14,84% | - | US$271.813 | - |
| 3578 |  Lufina FINA | US$0,1008 | 2,23% | 2,67% | - | US$273.563 | - |
| 3579 |  BNB Agents BNBAI | US$0,0002570 | -22,63% | 72,55% | - | US$272.111 | - |
| 3582 |  ShibaBitcoin SBBTC | US$85,56 | -5,05% | 5,30% | - | US$271.818 | - |
| 3583 |  PEPE AI (pepeai.one) PEPE | US$0,00003139 | -74,15% | -95,49% | - | US$267.669 | - |
| 3585 |  Luminous LUM | US$0,9773 | -3,63% | -7,49% | - | US$269.397 | - |
| 3586 |  BabySNEK BBSNEK | US$0,00003298 | -7,44% | -12,43% | - | US$269.912 | - |
| 3587 |  KittyCake KCAKE | US$0,000001590 | -0,02% | -1,26% | - | US$266.104 | - |
| 3588 |  MAGA PEOPLE | US$0,00001518 | -99,79% | 3,00% | - | US$264.581 | - |
| 3589 |  Expert Infra EIM | US$0,0004114 | -0,09% | 0,92% | - | US$260.504 | - |
| 3590 |  MikeToken MKT | - | 1,23% | 7,94% | - | US$254.702 | - |
| 3591 |  RealtyX RX | US$0,007552 | 1,47% | -12,60% | - | US$257.490 | - |
| 3592 |  CENTER COIN CENT | US$0,004353 | 7,68% | 6,75% | - | US$256.473 | - |
| 3593 |  ParkCoin KPK | US$1,18 | -0,37% | 0,52% | - | US$254.546 | - |
| 3594 |  Tourism Industry Metaverse TIM | US$0,00005098 | -10,87% | 17,90% | - | US$253.638 | - |
| 3595 |  Token Metrics AI TMAI | US$0,0008401 | 6,39% | -8,97% | - | US$254.008 | - |
| 3596 |  Bityuan BTY | US$0,02218 | 6,71% | -1,50% | - | US$250.609 | - |
| 3597 |  Ozone Chain OZO | US$0,1582 | 9,93% | 6,32% | - | US$251.194 | - |
| 3598 |  Glacier Network GLS | US$0,0004595 | -3,37% | -26,23% | - | US$247.795 | - |
| 3599 |  Baby Bitcoin BBTC | US$0,0008779 | 0,09% | 6,56% | - | US$243.477 | - |
| 3600 |  Bonkers Meme Token BONKERS | US$0,0003373 | 3,53% | 6,26% | - | US$240.541 | - |
| 3601 |  Defiant DEFIANT | US$0,00007749 | -6,60% | -19,56% | - | US$238.371 | - |
| 3602 |  Froge (ETH) FROGE | - | -1,91% | 14,73% | - | US$240.169 | - |
| 3603 |  Faith Tribe FTRB | US$0,003144 | -11,41% | -4,52% | - | US$226.116 | - |
| 3604 |  Platform of meme coins PAYU | - | 3,77% | 4,04% | - | US$235.550 | - |
| 3606 |  Freedom FDM | US$0,01518 | 3,59% | 8,57% | - | US$238.125 | - |
| 3607 |  I love puppies PUPPIES | US$0,00000003000 | -0,32% | 4,36% | - | US$236.470 | - |
| 3610 |  Capybara Nation BARA | US$0,0000005400 | 18,72% | 11,11% | - | US$230.189 | - |
| 3611 |  Capverse CAP | US$0,05036 | 16,65% | 13,81% | - | US$233.638 | - |
| 3612 |  TapSwap TAPS | US$0,003080 | 5,94% | -6,72% | - | US$232.351 | - |
| 3613 |  $HYPERSKIDS HYPERSKIDS | US$0,005409 | -6,10% | -39,18% | - | US$316.071 | - |
| 3616 |  Metacraft MCTP | US$0,3135 | 2,47% | -3,71% | - | US$229.098 | - |
| 3617 |  Quantlytica QTLX | US$0,1151 | 0,26% | -4,79% | - | US$227.610 | - |
| 3618 |  We Love Tits TITS | US$0,001985 | 0,46% | -46,56% | - | US$352.264 | - |
| 3619 |  TitanX TITANX | US$0,0000001800 | -3,59% | 3,81% | - | US$220.720 | - |
| 3620 |  Eagle AI EAI | US$0,3254 | -8,06% | -16,20% | - | US$221.741 | - |
| 3621 |  Hyper Pay HPY | US$0,0004589 | 3,02% | 2,08% | - | US$220.537 | - |
| 3622 |  Euro Shiba Inu EShib | - | -62,37% | -64,15% | - | US$217.970 | - |
| 3623 |  C-cash CCASH | US$0,001427 | -1,24% | -1,48% | - | US$214.333 | - |
Tabel di atas menampilkan halaman 55 dari total 147 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.