Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3625 |  Guru Network GURU | US$0,002934 | 1,06% | 8,62% | - | US$216.140 | - |
| 3627 |  Gamer Arena GAU | US$0,004261 | -15,80% | 33,33% | - | US$217.598 | - |
| 3628 |  Floor Protocol FLC | US$0,00008000 | -20,00% | -27,30% | - | US$217.152 | - |
| 3629 |  MimbleWimbleCoin MWC | US$32,39 | 0,16% | 3,06% | - | US$217.271 | - |
| 3630 |  Yellow Umbrella YU | US$0,00009200 | -0,32% | 12,43% | - | US$215.513 | - |
| 3631 |  GameOnForge GO4 | US$0,05551 | 0,80% | 0,45% | - | US$214.731 | - |
| 3632 |  SUNBEANS BEANS | US$0,0000001900 | -6,13% | 13,81% | - | US$213.707 | - |
| 3633 |  MAGA Trump MAGATRUMP | US$0,1901 | -0,30% | -3,88% | - | US$213.030 | - |
| 3634 |  D.A.I.Wo DAIWO | US$1,21 | 0,01% | -0,28% | - | US$212.721 | - |
| 3635 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004290 | -91,09% | -95,26% | - | US$214.556 | - |
| 3636 |  Sidelined? SIDELINED | US$0,005298 | -22,00% | -64,75% | - | US$212.772 | - |
| 3638 |  Staked ICX sICX | US$0,1337 | -17,86% | -2,34% | - | US$213.897 | - |
| 3639 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,70% | -10,65% | - | US$213.182 | - |
| 3640 |  DOGEN DOGEN | US$0,0003392 | -0,99% | -13,20% | - | US$212.323 | - |
| 3643 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003149 | -1,25% | -12,33% | - | US$210.231 | - |
| 3644 |  SNAP $NAP | US$0,000003210 | -0,76% | -2,33% | - | US$209.446 | - |
| 3645 |  4EVERLAND 4EVER | US$0,001042 | -0,66% | -0,86% | - | US$210.016 | - |
| 3646 |  TeddyOnHeels TOH | US$0,0001324 | 0,30% | -0,92% | - | US$209.891 | - |
| 3647 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002475 | 778,86% | 86,32% | - | US$209.487 | - |
| 3649 |  RealLink REAL | US$0,006880 | 20,69% | 26,89% | - | US$208.360 | - |
| 3650 |  Bongo Cat BONGO | US$0,009964 | 10,04% | -4,13% | - | US$337.351 | - |
| 3651 |  Nova finance NOVA | US$0,001560 | -16,54% | -28,94% | - | US$208.327 | - |
| 3652 |  Genesys GSYS | US$0,03138 | 4,06% | -1,44% | - | US$207.331 | - |
| 3653 |  Celo Brazilian Real CREAL | US$0,1749 | -0,34% | -1,31% | - | US$206.943 | - |
| 3654 |  Avery Games AVERY | US$0,00008860 | 9,93% | -0,83% | - | US$205.704 | - |
| 3655 |  AxonDAO Governance Token AXGT | US$0,1074 | -0,27% | -12,87% | - | US$205.667 | - |
| 3656 |  WorldBrain Coin WBC | US$0,003894 | 0,09% | -7,48% | - | US$205.623 | - |
| 3657 |  Kroma KRO | US$0,005196 | 10,46% | -8,49% | - | US$207.396 | - |
| 3662 |  Ben Pasternak PASTERNAK | US$0,003067 | -48,14% | -56,13% | - | US$959.192 | - |
| 3664 |  AvocadoCoin AVDO | US$1.502,99 | 0,91% | 3,01% | - | US$201.504 | - |
| 3667 |  $TRUST ME BROs by Virtuals TRUST | US$0,005688 | -19,50% | 2,87% | - | US$202.535 | - |
| 3668 |  Love Earn Enjoy LEE | US$2,25 | -0,13% | -5,78% | - | US$200.196 | - |
| 3669 |  Smart Game Finance SMART | US$0,001158 | -2,01% | -18,87% | - | US$198.795 | - |
| 3671 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006338 | -2,21% | -16,08% | - | US$199.300 | - |
| 3672 |  Minima MINIMA | US$0,03817 | -0,73% | 9,87% | - | US$195.121 | - |
| 3674 |  BTCs (Ordinals) BTCS | US$0,2461 | 2,26% | -0,45% | - | US$196.684 | - |
| 3675 |  Matrix Layer Protocol MLP | US$0,002970 | -9,08% | -7,58% | - | US$197.198 | - |
| 3676 |  Vera VERA | US$0,0001340 | 0,01% | -0,03% | - | US$193.696 | - |
| 3678 |  GUMMY GUMMY | US$0,001685 | -1,98% | -2,57% | - | US$196.650 | - |
| 3680 |  Acolyte by Virtuals ACOLYT | US$0,01145 | -10,86% | -16,06% | - | US$195.196 | - |
| 3684 |  Ordiswap ORDS | US$0,0005350 | -3,12% | -2,66% | - | US$193.777 | - |
| 3685 |  Caduceus Protocol (new) CAD | US$0,02515 | 1,67% | -10,11% | - | US$207.275 | - |
| 3686 |  AI Voice Agents AIVA | US$0,0005501 | -3,29% | 12,66% | - | US$193.282 | - |
| 3687 |  Ness LAB NESS | US$0,03046 | -0,53% | -9,75% | - | US$192.870 | - |
| 3688 |  Mice (Ordinals) MICE | US$0,0003139 | 2,61% | -6,74% | - | US$190.750 | - |
| 3689 |  TRUMP AI TRUMP | US$0,0004538 | -99,72% | 89,74% | - | US$191.912 | - |
| 3690 |  MNet NUUM | US$0,004226 | -12,51% | 6,70% | - | US$191.215 | - |
| 3692 |  HashPack PACK | US$0,01971 | -1,83% | -8,52% | - | US$191.034 | - |
| 3695 |  Metaverse HQ HQ | US$0,001778 | -1,24% | -5,88% | - | US$189.089 | - |
| 3697 |  InsaneCoin INSN | US$0,00004244 | -5,44% | 10,64% | - | US$188.523 | - |
Tabel di atas menampilkan halaman 56 dari total 147 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.