Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3767 |  BEENZ BEENZ | US$0,0002649 | 2,26% | -4,75% | - | US$160.620 | - |
| 3768 |  Pi Network AI PIAI | - | -2,19% | -14,17% | - | US$160.613 | - |
| 3769 |  #1 Tiktok Squirrel PEANUT | US$0,0002460 | -2,38% | -1,24% | - | US$160.556 | - |
| 3770 |  Time Traveler BARRON | US$0,00009810 | -2,11% | -7,42% | - | US$160.257 | - |
| 3771 |  FlowerAI FLOWER | US$0,0003100 | -5,98% | -11,48% | - | US$160.153 | - |
| 3772 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09146 | -2,14% | -9,28% | - | US$160.176 | - |
| 3773 |  Trenches AI TRENCHAI | US$0,0004568 | 10,36% | 0,31% | - | US$160.045 | - |
| 3774 |  Grok 3 GROK3 | US$0,0001220 | -13,66% | -34,37% | - | US$159.795 | - |
| 3775 |  Tiamonds TOTO | US$0,008640 | 1,71% | 2,29% | - | US$159.736 | - |
| 3776 |  Max on ETH MAXETH | US$0,000001980 | 1,05% | -7,28% | - | US$158.083 | - |
| 3777 |  AKITA-BSC AKITA | US$0,0002600 | -7,12% | -16,08% | - | US$159.292 | - |
| 3779 |  Budbo Token BUBO | US$0,02931 | 1,81% | 1,42% | - | US$159.833 | - |
| 3780 |  FERMA SOSEDI FERMA | US$0,03201 | 1,97% | -56,46% | - | US$157.038 | - |
| 3782 |  ChessCoin CHESS | US$0,06040 | -3,66% | -15,32% | - | US$157.029 | - |
| 3783 |  DRX Token DRX | US$0,01190 | 0,00% | -3,48% | - | US$187.990 | - |
| 3785 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001529 | -9,84% | 5,54% | - | US$156.816 | - |
| 3786 |  The Big Five Token BFT | US$0,00001757 | -0,11% | -9,94% | - | US$155.772 | - |
| 3787 |  xx network XX | US$0,02345 | -2,00% | -1,89% | - | US$156.043 | - |
| 3790 |  Brawl AI Layer BRAWL | US$0,00007833 | -6,66% | 10,87% | - | US$153.524 | - |
| 3791 |  CANNFINITY CFT | US$0,01079 | 0,66% | 5,45% | - | US$152.034 | - |
| 3792 |  Zedxion USDZ | US$0,9979 | 0,12% | -0,04% | - | US$151.255 | - |
| 3793 |  Wasder WAS | US$0,0003382 | -1,28% | 0,40% | - | US$151.295 | - |
| 3794 |  Camelot Token GRAIL | US$345,51 | -1,97% | -4,59% | - | US$149.369 | - |
| 3795 |  TRRUE TRRUE | US$0,02808 | -4,39% | -3,14% | - | US$148.493 | - |
| 3796 |  MATT MATT | US$0,000006930 | 1,05% | 9,26% | - | US$145.657 | - |
| 3798 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,89% | 6,57% | - | US$147.989 | - |
| 3801 |  Guanciale by Virtuals GUAN | US$0,001028 | -29,66% | 20,92% | - | US$147.572 | - |
| 3802 |  Tractor TRACTOR | US$9,19 | -0,20% | 4,36% | - | US$146.947 | - |
| 3803 |  XANA XETA | US$0,0008566 | 0,84% | 2,62% | - | US$146.735 | - |
| 3804 |  PokerFi POKERFI | US$0,00006995 | 0,02% | -0,04% | - | US$145.106 | - |
| 3805 |  Seraph by Virtuals SERAPH | US$0,003298 | -12,61% | 2,00% | - | US$145.787 | - |
| 3807 |  Pontem Liquidswap LSD | US$0,3060 | -2,95% | -5,90% | - | US$145.199 | - |
| 3808 |  Undead Blocks UNDEAD | US$0,002102 | -2,43% | -2,19% | - | US$149.227 | - |
| 3810 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003959 | -1,57% | -11,13% | - | US$144.187 | - |
| 3811 |  AVAX HAS NO CHILL NOCHILL | US$0,001643 | 0,76% | 4,84% | - | US$143.273 | - |
| 3813 |  PEPE TRUMP | US$0,000001250 | 1,00% | 535,86% | - | US$143.624 | - |
| 3814 |  Malinka MLNK | US$0,007994 | -1,98% | 2,56% | - | US$143.607 | - |
| 3815 |  JLaunchpad JLP | US$0,001572 | -1,08% | -2,56% | - | US$143.094 | - |
| 3816 |  Ajna Protocol AJNA | US$0,005774 | 0,93% | 20,98% | - | US$142.986 | - |
| 3819 |  TENET TENET | US$0,0005821 | -1,44% | -6,12% | - | US$142.523 | - |
| 3820 |  Vader Protocol VADER | US$0,02883 | -10,00% | -2,98% | - | US$142.484 | - |
| 3821 |  Egochain EGAX | US$0,09000 | 55,91% | 0,30% | - | US$142.537 | - |
| 3822 |  Voltage Finance VOLT | US$0,00008369 | -2,44% | 70,41% | - | US$141.397 | - |
| 3824 |  Sophon (Atomicals) SOPHON | US$0,0009117 | 0,24% | 3,41% | - | US$140.611 | - |
| 3827 |  OSOL AI Index OSOL | US$0,008405 | -1,62% | -2,49% | - | US$162.647 | - |
| 3828 |  TROPPY TROPPY | US$0,0000004200 | 17,91% | 348,60% | - | US$150.507 | - |
| 3829 |  JennyCo JCO | US$0,005633 | 18,45% | 17,88% | - | US$140.193 | - |
| 3830 |  Metahorse Unity MUNITY | US$0,001377 | -4,72% | 26,00% | - | US$139.739 | - |
| 3833 |  Aiden labs ADN | US$0,01010 | -10,22% | -7,03% | - | US$138.086 | - |
| 3834 |  SuiAI SUAI | US$0,003760 | -3,91% | -7,74% | - | US$137.153 | - |
Tabel di atas menampilkan halaman 58 dari total 147 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.