Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3698 |  PinEye PinEye | US$0,0001147 | -2,76% | 10,62% | - | US$188.461 | - |
| 3699 |  4-CHAN 4CHAN | - | -4,99% | -6,17% | - | US$185.249 | - |
| 3701 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008717 | 4,74% | -0,95% | - | US$187.814 | - |
| 3704 |  Turbos Finance TURBOS | US$0,001663 | -2,19% | -9,83% | - | US$185.748 | - |
| 3707 |  lilpump LILPUMP | US$0,00007845 | 7,37% | 0,59% | - | US$181.409 | - |
| 3708 |  Elys Network ELYS | US$0,2112 | 2,99% | -5,72% | - | US$183.617 | - |
| 3709 |  MATES MATES | US$0,0001728 | 1,82% | -5,02% | - | US$183.686 | - |
| 3710 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,32% | -7,85% | - | US$184.426 | - |
| 3713 |  Luxury Travel Token LTT | US$0,002870 | -2,81% | -2,93% | - | US$183.249 | - |
| 3714 |  DAYSTARTER DST | US$0,004785 | 0,09% | 0,07% | - | US$183.219 | - |
| 3715 |  Web-x-ai WEB | US$0,0000002700 | 22,84% | 80,92% | - | US$181.856 | - |
| 3716 |  Best Patent BPT | US$0,001142 | 14,10% | 51,93% | - | US$181.578 | - |
| 3718 |  TonCapy TCAPY | US$0,001554 | -8,24% | -12,48% | - | US$180.786 | - |
| 3719 |  CodeMong Ai COAI | US$0,000003640 | -3,40% | -12,32% | - | US$180.658 | - |
| 3721 |  Navigate NVG8 | US$0,006291 | -2,15% | -8,23% | - | US$180.104 | - |
| 3722 |  Defispot SPOT | US$0,0003760 | -15,46% | 11,57% | - | US$179.789 | - |
| 3723 |  OneCoinBuy OCB | US$0,00001080 | 7,62% | 17,03% | - | US$179.108 | - |
| 3726 |  PiggyPiggy PGC | US$0,0001181 | -5,74% | -21,45% | - | US$177.803 | - |
| 3727 |  Silver Token XAGX | US$33,21 | 2,25% | 0,66% | - | US$177.706 | - |
| 3729 |  Sugar SUGR | US$0,0006671 | -7,18% | -10,34% | - | US$173.281 | - |
| 3730 |  MITCOIN MTC | US$0,007867 | 0,77% | -26,21% | - | US$175.347 | - |
| 3731 |  Panther Protocol ZKP | US$0,01299 | -0,24% | -0,27% | - | US$173.644 | - |
| 3733 |  Digital Swiss Franc DSFR | US$0,002699 | 0,01% | -0,06% | - | US$171.712 | - |
| 3734 |  2024PUMP PUMP | US$0,0000003700 | 0,40% | -4,01% | - | US$172.604 | - |
| 3735 |  CANTO CANTO | US$0,008948 | 0,67% | -7,53% | - | US$172.446 | - |
| 3738 |  spurdo SPURDO | US$0,00000001000 | 1,73% | 9,67% | - | US$170.992 | - |
| 3739 |  Alien Base ALB | US$0,08125 | -9,79% | 22,46% | - | US$168.541 | - |
| 3740 |  Digital Asset Rights Token DAR | US$0,001071 | -0,08% | 231,23% | - | US$170.869 | - |
| 3741 |  Kanga Exchange Token KNG | US$1,64 | -1,14% | -1,11% | - | US$170.625 | - |
| 3742 |  Pika PIKA | US$0,0004569 | -1,36% | -10,69% | - | US$168.768 | - |
| 3743 |  PEPE (Ordinals) PEPEBRC | US$0,02181 | 1,92% | -4,41% | - | US$168.485 | - |
| 3744 |  EQIFI EQX | US$0,001481 | -1,80% | 6,68% | - | US$167.715 | - |
| 3745 |  Cheyenne CHEYENNE | US$0,0001837 | -1,26% | 8,55% | - | US$166.638 | - |
| 3746 |  CPCoin CPC | US$0,08055 | 2,81% | -9,00% | - | US$164.880 | - |
| 3747 |  OSMI OSMI | US$0,01496 | 1,36% | -2,45% | - | US$165.317 | - |
| 3748 |  Limoverse LIMO | US$0,01233 | -9,09% | 16,34% | - | US$167.103 | - |
| 3749 |  XOXNO XOXNO | US$0,03050 | -3,72% | -13,70% | - | US$165.929 | - |
| 3750 |  Kasper the Ghost of Kaspa KASPER | US$0,00009705 | 4,32% | 63,66% | - | US$164.258 | - |
| 3751 |  Shirushi Coin SISC | US$0,5025 | 4,71% | 2,09% | - | US$164.689 | - |
| 3752 |  Dogecast DOGECAST | US$0,0001500 | -0,53% | -31,42% | - | US$164.624 | - |
| 3754 |  Universal Blockchain USBT | US$0,0001329 | -0,93% | -8,98% | - | US$164.551 | - |
| 3755 |  Midle MIDLE | US$0,0002802 | 0,05% | -6,64% | - | US$163.935 | - |
| 3757 |  Syncvault SVTS | US$0,3157 | 0,85% | 1,38% | - | US$164.624 | - |
| 3758 |  Skulls of Pepe Token SKOP | US$0,01084 | -1,44% | -5,03% | - | US$162.463 | - |
| 3760 |  Haven1 H1 | US$0,02859 | -4,46% | 0,00% | - | US$161.792 | - |
| 3761 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001100 | -15,34% | -15,35% | - | US$160.949 | - |
| 3762 |  KnightSwap KNIGHT | US$0,0001191 | -9,18% | -73,39% | - | US$160.815 | - |
| 3763 |  Magnetix MAG | US$0,003610 | -5,59% | -30,68% | - | US$160.928 | - |
| 3765 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$259,81 | -2,29% | 5,70% | - | US$149.120 | - |
| 3766 |  SentAI SENTAI | US$0,0005293 | 8,14% | -18,68% | - | US$160.667 | - |
Tabel di atas menampilkan halaman 57 dari total 147 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.