Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Medifakt FAKT | US$0,0004600 | -1,99% | -5,41% | - | US$122.887 | - |
| 3909 |  Miss China AI MSCHINA | US$0,0003531 | 23,15% | 7,96% | - | US$122.862 | - |
| 3910 |  WLF PROJECT WLF | US$0,001340 | -2,26% | -17,01% | - | US$123.515 | - |
| 3911 |  Swan Chain SWAN | US$0,01362 | -1,36% | 4,95% | - | US$122.408 | - |
| 3912 |  Pharaoh PHAR | US$310,37 | -0,92% | -12,51% | - | US$120.766 | - |
| 3913 |  Vista Finance VISTA | US$48,62 | 8,42% | 7,58% | - | US$122.371 | - |
| 3914 |  MarioNawfal on X MARIO | US$0,0002411 | 0,11% | -3,77% | - | US$122.111 | - |
| 3915 |  Thetanuts Finance NUTS | US$0,001578 | -0,79% | -0,18% | - | US$121.095 | - |
| 3916 |  Coinmetro Token XCM | US$0,05358 | -4,00% | -14,40% | - | US$121.137 | - |
| 3917 |  TORA NEKO TORA | US$0,0003380 | -2,02% | 27,51% | - | US$122.973 | - |
| 3918 |  Crypto Hunters Coin CRH | US$0,0002391 | -13,19% | 5,20% | - | US$120.221 | - |
| 3919 |  IMGN Labs IMGN | US$0,004411 | -0,96% | -5,63% | - | US$117.499 | - |
| 3923 |  Binancedog BINANCEDOG | US$0,0001820 | 0,28% | 0,33% | - | US$118.669 | - |
| 3924 |  Libra Incentix LIXX | US$0,0002529 | 1,03% | 3,53% | - | US$117.918 | - |
| 3925 |  CATEX CATEX | US$0,00000007000 | -73,02% | -74,33% | - | US$118.190 | - |
| 3926 |  Gigabrain by virtuals BRAIN | US$0,007595 | -7,65% | 4,96% | - | US$111.728 | - |
| 3928 |  Fanton FTON | US$0,001037 | -4,35% | -31,61% | - | US$116.782 | - |
| 3929 |  Chimpzee CHMPZ | US$0,00001842 | 3,08% | 43,18% | - | US$115.719 | - |
| 3931 |  PunkAI PUNKAI | US$0,000007320 | 5,72% | 16,00% | - | US$114.143 | - |
| 3932 |  MicroVisionChain SPACE | US$0,4809 | -4,79% | 114,01% | - | US$112.352 | - |
| 3933 |  TRALA TRALA | US$0,01133 | 2,93% | -18,62% | - | US$114.413 | - |
| 3936 |  Honeyland HXD | US$0,007143 | 12,99% | 18,74% | - | US$113.791 | - |
| 3937 |  Dexalot ALOT | US$0,3948 | -0,93% | -5,42% | - | US$112.187 | - |
| 3938 |  Sender ASI | US$0,005252 | -9,46% | -42,42% | - | US$112.256 | - |
| 3940 |  Layer One X L1X | US$13,80 | 10,88% | 13,94% | - | US$114.522 | - |
| 3941 |  Agro Global AGRO | US$0,0004164 | 1,97% | 14,82% | - | US$111.536 | - |
| 3942 |  Merge Pals MERGE | US$0,0001208 | -0,16% | -0,70% | - | US$110.907 | - |
| 3943 |  Zygo the frog ZYGO | US$0,002587 | 27,49% | 17,71% | - | US$110.405 | - |
| 3946 |  MTH Network MTHN | US$0,4496 | 17,01% | 22,45% | - | US$109.800 | - |
| 3947 |  Riser RIS | US$0,01699 | -18,30% | -30,42% | - | US$108.033 | - |
| 3948 |  Massive Protocol MAV | US$0,05345 | -1,37% | -12,38% | - | US$108.921 | - |
| 3949 |  BOB BOB | US$0,5132 | -0,11% | -16,81% | - | US$108.322 | - |
| 3950 |  EvoSimGame ESIM | US$0,06218 | -0,19% | -7,26% | - | US$108.192 | - |
| 3951 |  Evercraft Ecotechnologies $ECET | US$0,01108 | -11,44% | -15,35% | - | US$107.908 | - |
| 3953 |  Plena Finance PLENA | US$0,001501 | -1,37% | -11,91% | - | US$108.042 | - |
| 3954 |  Chillax CHILLAX | US$0,00003345 | -3,43% | -5,99% | - | US$107.706 | - |
| 3955 |  Ridotto RDT | US$0,005081 | -0,64% | -0,48% | - | US$107.558 | - |
| 3956 |  Aurix AUR | US$0,7024 | 1,74% | 2,11% | - | US$107.028 | - |
| 3958 |  Operon Origins ORO | US$0,0006060 | -16,36% | 40,18% | - | US$106.926 | - |
| 3959 |  LAKE LAK3 | US$0,3097 | -5,72% | -1,68% | - | US$106.090 | - |
| 3960 |  DexNet DEXNET | US$0,03032 | -0,48% | -3,63% | - | US$106.650 | - |
| 3961 |  EnviDa EDAT | US$0,06053 | -1,66% | -1,74% | - | US$103.182 | - |
| 3962 |  Probinex PBX | US$0,03463 | 2,14% | -19,91% | - | US$104.767 | - |
| 3964 |  Web3War FPS | US$0,02213 | -0,99% | 0,74% | - | US$104.469 | - |
| 3966 |  iAgent Protocol $AGNT | US$0,004000 | 5,55% | -1,51% | - | US$104.576 | - |
| 3967 |  UBU UBU | US$0,01728 | -0,30% | -3,12% | - | US$102.206 | - |
| 3968 |  SpaceMine MINE | US$0,0003728 | -10,95% | 118,55% | - | US$102.158 | - |
| 3969 |  HIPPOP HIP | US$0,0002295 | 0,10% | 8,21% | - | US$101.219 | - |
| 3970 |  Wrapped Viplus Coin WVPC | US$0,1124 | -5,47% | -10,04% | - | US$100.458 | - |
| 3971 |  Egg N Partners EGGT | US$0,2834 | -1,30% | 5,45% | - | US$98.715,53 | - |
Tabel di atas menampilkan halaman 60 dari total 147 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.