Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4179 |  Anon ANON | US$0,001307 | -0,15% | -11,06% | - | US$57.211,19 | - |
| 4180 |  Lightning Bitcoin LBTC | US$0,05198 | -0,17% | -1,08% | - | US$57.058,94 | - |
| 4181 |  BITmarkets BTMT | US$0,07859 | 1,75% | 1,79% | - | US$58.119,00 | - |
| 4183 |  Real Nigger Tate RNT | US$0,002187 | -2,37% | -7,97% | - | US$105.809 | - |
| 4184 |  Pundi X PURSE PURSE | US$0,00005477 | -3,17% | -1,66% | - | US$56.534,81 | - |
| 4185 |  SAY Coin SAY | US$0,001115 | -2,01% | 0,62% | - | US$56.177,95 | - |
| 4186 |  Dignity Gold DIGAU | US$5,59 | 1,96% | 2,48% | - | US$56.192,96 | - |
| 4188 |  Financie Token FNCT | US$0,001508 | -1,37% | -7,36% | - | US$55.270,54 | - |
| 4189 |  Zik coin ZIK | US$0,0001296 | -1,22% | -2,63% | - | US$55.454,96 | - |
| 4190 |  Open Meta City OMZ | US$0,04170 | -0,16% | -17,05% | - | US$55.376,39 | - |
| 4191 |  Torah Network VP | US$0,007697 | -17,03% | -14,02% | - | US$55.297,26 | - |
| 4193 |  node.sys NYS | US$0,03308 | 0,50% | 11,50% | - | US$54.749,80 | - |
| 4194 |  Few and Far Protocol FAR | US$0,0008093 | 0,10% | -7,36% | - | US$54.768,44 | - |
| 4196 |  Pcoland Meta Earth PME | US$0,0001026 | 0,89% | 0,16% | - | US$54.654,46 | - |
| 4198 |  Shib2.0 SHIB2.0 | - | -3,24% | -2,35% | - | US$54.137,44 | - |
| 4199 |  AI Nexus A1X | US$0,003463 | 0,53% | -4,48% | - | US$54.540,56 | - |
| 4203 |  Colle AI COLLE | US$0,0003171 | 23,10% | -6,32% | - | US$48.174,39 | - |
| 4204 |  AssangeDAO JUSTICE | US$0,0001258 | -8,46% | 18,20% | - | US$54.275,58 | - |
| 4205 |  dogwifhat (ETH) DOGWIFHAT | US$0,002607 | -7,98% | -20,91% | - | US$53.755,33 | - |
| 4207 |  FAUNUS FNS | US$0,005948 | -0,21% | 17,60% | - | US$54.897,87 | - |
| 4209 |  Astroon AST | US$0,001310 | -0,14% | -6,33% | - | US$53.975,43 | - |
| 4210 |  Babylons BABI | US$0,0001546 | -8,85% | -9,27% | - | US$53.820,74 | - |
| 4211 |  Onyx Arches OXA | US$0,003057 | 0,03% | -0,04% | - | US$52.886,99 | - |
| 4212 |  THE LAND ELF Crossing ELF | US$0,006501 | 4,93% | 12,82% | - | US$49.112,56 | - |
| 4214 |  MPAA MPAA | US$0,000006300 | -4,54% | -51,18% | - | US$52.827,64 | - |
| 4215 |  DeGate DG | US$0,02058 | -74,67% | -72,74% | - | US$51.931,71 | - |
| 4216 |  RoboFi VICS | US$0,02610 | -0,38% | -2,28% | - | US$51.794,88 | - |
| 4217 |  khaokheowzoo KHEOWZOO | US$0,0001222 | -12,89% | -26,76% | - | US$52.038,71 | - |
| 4218 |  Polimec PLMC | US$0,1722 | -6,15% | -9,17% | - | US$52.043,80 | - |
| 4219 |  Kangamoon KANG | US$0,0007310 | 0,14% | -0,87% | - | US$51.408,92 | - |
| 4220 |  KANDO AI KANDO | US$0,000005820 | -1,58% | -2,90% | - | US$53.240,56 | - |
| 4221 |  Crow Computer CROW | US$0,00002173 | 0,08% | -2,83% | - | US$51.447,08 | - |
| 4223 |  uShark USHARK | US$0,00004500 | 0,00% | -2,21% | - | US$51.216,80 | - |
| 4226 |  Balance AI BAI | US$0,1740 | -2,78% | -18,94% | - | US$50.869,67 | - |
| 4227 |  EgonCoin EGON | US$0,002503 | -0,73% | -9,26% | - | US$50.763,61 | - |
| 4228 |  SNKRZ FRC | US$0,0007630 | -1,16% | -15,72% | - | US$50.899,34 | - |
| 4229 |  SuperDapp SUPR | US$0,001240 | -1,58% | -6,10% | - | US$50.395,79 | - |
| 4232 |  QToken QTO | US$0,1074 | 0,01% | -0,22% | - | US$49.896,23 | - |
| 4233 |  bitFloki BFLOKI | US$0,0000002400 | -1,00% | -0,92% | - | US$50.141,70 | - |
| 4234 |  TBCC TBCC | US$0,0008095 | -6,93% | -7,93% | - | US$49.782,15 | - |
| 4235 |  BlockDrop BDROP | US$0,01382 | -0,50% | 2,11% | - | US$50.199,94 | - |
| 4236 |  Canary CNR | US$0,001340 | 1,37% | -11,92% | - | US$49.484,78 | - |
| 4237 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,00% | - | US$49.630,02 | - |
| 4238 |  Metronome MET | US$0,1061 | 5,15% | -7,50% | - | US$48.316,08 | - |
| 4239 |  GBANK APY GBK | US$0,01227 | -0,53% | -12,80% | - | US$48.715,90 | - |
| 4240 |  AKA Liberty AKA | US$0,002206 | 1,87% | 24,30% | - | US$48.718,88 | - |
| 4243 |  Green Bitcoin GBTC | US$0,08253 | -4,58% | -9,18% | - | US$47.875,98 | - |
| 4244 |  Pi INU PINU | US$0,0000003100 | -5,95% | -6,35% | - | US$48.717,88 | - |
| 4245 |  Wiki Cat WKC | US$0,00000001000 | 2,41% | -7,49% | - | US$47.306,34 | - |
| 4247 |  Beraborrow POLLEN | US$0,01699 | -8,08% | -34,89% | - | US$46.774,18 | - |
Tabel di atas menampilkan halaman 64 dari total 147 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.