Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4320 |  SATOSHI•NAKAMOTO 丰 | US$0,09164 | 3,13% | -8,84% | - | US$36.961,63 | - |
| 4324 |  Sivasspor Token SIV | US$0,04055 | 0,13% | -2,47% | - | US$36.798,06 | - |
| 4325 |  Race Kingdom ATOZ | US$0,04013 | 2,36% | 2,29% | - | US$36.529,50 | - |
| 4326 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4041 | -2,39% | -3,24% | - | US$36.617,76 | - |
| 4327 |  ZAYA AI ZAI | US$0,01857 | -7,56% | -14,19% | - | US$36.294,39 | - |
| 4328 |  Angle ANGLE | US$0,01434 | -4,60% | -9,15% | - | US$35.820,13 | - |
| 4329 |  AI ROCKET by Virtuals ROCKET | US$0,002192 | -8,76% | 7,87% | - | US$35.805,53 | - |
| 4332 |  JaeCoin JAE | US$0,0001392 | -16,96% | -48,61% | - | US$36.156,38 | - |
| 4333 |  OraiDEX ORAIX | US$0,001550 | -6,62% | -13,44% | - | US$35.931,66 | - |
| 4334 |  Rabi RABI | US$0,001315 | 2,65% | -5,83% | - | US$35.712,25 | - |
| 4335 |  Helion HLN | US$0,04139 | -2,22% | 3,12% | - | US$35.906,21 | - |
| 4336 |  Baked BAKED | US$0,001006 | 0,30% | -8,16% | - | US$35.744,80 | - |
| 4337 |  Miners.Club MBC | US$0,01004 | -18,40% | -11,75% | - | US$35.670,14 | - |
| 4338 |  Ozone Metaverse OZONE | US$0,0001899 | -2,67% | -30,39% | - | US$36.314,36 | - |
| 4339 |  Seal SEAL | US$0,04170 | 6,51% | -14,00% | - | US$35.491,50 | - |
| 4340 |  KalyChain KLC | US$0,001211 | 0,09% | 0,47% | - | US$35.171,81 | - |
| 4341 |  Tate Terminal TATE | US$0,0007494 | 37,98% | 59,45% | - | US$35.251,47 | - |
| 4342 |  Cadabra Finance ABRA | US$0,3775 | -1,49% | -25,48% | - | - | - |
| 4344 |  Royalty ROY | US$1,43 | -5,69% | 20,66% | - | US$36.288,04 | - |
| 4345 |  Picasso PICA | US$0,00004535 | -9,25% | -12,85% | - | US$34.394,32 | - |
| 4346 |  Zambesigold ZGD | US$0,1040 | 0,97% | -0,99% | - | US$34.277,71 | - |
| 4347 |  Human HMT | US$0,04433 | 1,23% | 10,91% | - | US$31.026,12 | - |
| 4348 |  Loky by Virtuals LOKY | US$0,001918 | -4,46% | 14,57% | - | US$33.994,41 | - |
| 4349 |  Songbird Finance SFIN | US$195,24 | 3,37% | 42,31% | - | US$34.115,74 | - |
| 4350 |  Secretum SER | US$0,0006987 | -1,21% | 0,25% | - | US$33.792,24 | - |
| 4351 |  Ethlas ELS | US$0,002230 | 0,33% | 1,10% | - | US$33.794,55 | - |
| 4352 |  Gora Network GORA | US$0,02857 | -5,58% | -13,34% | - | US$33.527,96 | - |
| 4353 |  Pepe of Solana PEPE | US$0,000007670 | -5,30% | -11,24% | - | US$37.162,08 | - |
| 4354 |  META PLUS TOKEN MTS | US$0,002357 | 6,36% | 8,21% | - | US$33.416,92 | - |
| 4355 |  HOMSTOKEN HOMS | US$0,001498 | -3,47% | -3,63% | - | US$33.455,25 | - |
| 4356 |  UBIT UBIT | US$0,007993 | -0,96% | -33,51% | - | US$33.324,36 | - |
| 4358 |  Mystic Land Coin MYTH | US$0,1361 | 2,03% | 0,78% | - | US$32.978,43 | - |
| 4361 |  Diyarbekirspor Token DIYAR | US$0,01552 | -0,13% | -2,26% | - | US$32.589,89 | - |
| 4362 |  Xrp Classic (new) XRPC | US$0,001394 | 6,39% | 0,37% | - | US$32.449,19 | - |
| 4364 |  Taτsu TATSU | US$3,53 | -2,68% | -14,78% | - | US$32.435,36 | - |
| 4366 |  Ripples RPLS | US$0,004214 | -7,84% | -19,38% | - | US$32.444,43 | - |
| 4368 |  MMX MMX | US$0,08469 | -7,23% | 5,24% | - | US$32.149,32 | - |
| 4369 |  MISATO MISATO | US$0,001397 | -18,20% | -22,04% | - | US$32.417,42 | - |
| 4371 |  Globe Derivative Exchange GDT | US$0,003644 | -2,97% | 9,88% | - | US$31.462,78 | - |
| 4372 |  JUSD Stable Token JUSD | US$0,9985 | 0,06% | 0,20% | - | US$31.067,03 | - |
| 4373 |  Ex Sports EXS | US$0,01068 | -27,49% | 56,31% | - | US$32.250,22 | - |
| 4374 |  Orders.Exchange RDEX | US$0,003460 | 5,77% | 7,06% | - | US$31.443,90 | - |
| 4375 |  LUXO LUXO | US$0,06215 | -1,20% | 0,55% | - | US$31.359,20 | - |
| 4376 |  ProBit Token PROB | US$0,05955 | -1,25% | 2,33% | - | US$34.437,28 | - |
| 4377 |  ALIENX AIX | US$0,002551 | 0,22% | -1,14% | - | US$31.044,41 | - |
| 4378 |  FART COIN FRTC | US$0,0000001500 | 0,05% | -2,16% | - | US$31.274,68 | - |
| 4380 |  Tomarket TOMA | US$0,0000009100 | -8,22% | -26,20% | - | US$31.032,56 | - |
| 4381 |  Sna-King Trump SNAKT | US$0,000008790 | -55,19% | -65,32% | - | US$30.401,11 | - |
| 4382 |  MonbaseCoin MBC | US$0,06965 | -4,06% | -4,44% | - | US$30.579,32 | - |
| 4383 |  HILO HILO | US$0,02330 | -0,78% | -8,00% | - | US$28.729,03 | - |
Tabel di atas menampilkan halaman 66 dari total 147 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.