Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4520 |  Jewelry Token JEWELRY | US$11,30 | -0,45% | 0,88% | - | US$23.239,56 | - |
| 4521 |  ISSP ISSP | US$0,000003410 | 21,73% | -18,30% | - | US$21.265,14 | - |
| 4523 |  HMX HMX | US$0,4360 | -4,61% | -21,57% | - | US$21.250,73 | - |
| 4524 |  Pando PANDO | US$0,00003108 | 1,50% | 15,71% | - | US$21.233,35 | - |
| 4525 |  NALS (Ordinals) NALS | US$0,01231 | -5,93% | -31,19% | - | US$20.965,24 | - |
| 4526 |  Gulf Coin GULF | US$0,004214 | 0,03% | 0,08% | - | US$21.020,48 | - |
| 4528 |  ROCKY ROCKY | US$0,001849 | 10,15% | 40,14% | - | US$21.386,25 | - |
| 4529 |  CertaiK by Virtuals CERTAI | US$0,001210 | -16,48% | -9,19% | - | US$20.903,09 | - |
| 4530 |  Antalyaspor Token AKREP | US$0,05715 | -4,17% | 3,48% | - | US$20.874,81 | - |
| 4531 |  Trinity Of The Fabled ABYS | US$0,0005043 | 5,23% | -24,28% | - | US$20.903,57 | - |
| 4532 |  TonUP UP | US$0,007180 | -5,39% | -12,92% | - | US$20.702,44 | - |
| 4533 |  Tardi TARDI | US$0,001966 | -8,68% | 2,99% | - | US$20.623,32 | - |
| 4534 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08854 | 0,77% | 0,32% | - | US$20.637,52 | - |
| 4535 |  Base Terminal BASEX | US$0,00009931 | -11,67% | 0,29% | - | US$20.639,45 | - |
| 4536 |  Codyfight CTOK | US$0,0003938 | -3,93% | -4,04% | - | US$20.468,51 | - |
| 4539 |  NFT Champions CHAMP | US$0,0001874 | -4,73% | -19,22% | - | US$20.336,98 | - |
| 4540 |  WingRiders Governance Token WRT | US$0,02207 | -0,80% | -6,86% | - | US$20.359,57 | - |
| 4542 |  Bloomberg Galaxy Crypto Index BGCI | US$2,27 | 0,39% | 0,35% | - | US$20.238,63 | - |
| 4544 |  Kim Exchange KIM | US$0,0003905 | -4,32% | -15,07% | - | US$20.423,91 | - |
| 4546 |  Miner Arena MINAR | US$0,02347 | 1,52% | 0,01% | - | US$20.190,83 | - |
| 4547 |  DAOSquare RICE | US$0,08388 | -8,80% | -5,21% | - | US$20.132,68 | - |
| 4548 |  Game.com GTC | US$0,00005800 | -24,22% | -64,23% | - | US$19.963,16 | - |
| 4550 |  Dollar on Chain DOC | US$0,9977 | 0,19% | 0,36% | - | US$19.903,35 | - |
| 4551 |  INSC (Ordinals) INSC | US$0,008116 | 2,42% | -29,84% | - | US$19.826,57 | - |
| 4552 |  DoctorX DRX | US$0,000001880 | 9,99% | 15,17% | - | US$19.706,66 | - |
| 4553 |  Friend3 F3 | US$0,003492 | -2,62% | -9,95% | - | US$19.839,31 | - |
| 4554 |  New XAI gork on Base GORK | US$0,000002050 | 0,00% | 0,00% | - | US$19.764,37 | - |
| 4555 |  Do Your Own Research DYOR | US$0,001531 | -5,14% | -33,48% | - | US$19.752,86 | - |
| 4556 |  AR.IO Network ARIO | US$0,01822 | 0,08% | 3,21% | - | US$19.522,06 | - |
| 4557 |  $GAME Token GAME | US$0,0004110 | -0,87% | 11,43% | - | US$19.559,65 | - |
| 4558 |  Netswap NETT | US$0,04735 | 2,43% | -0,55% | - | US$19.820,65 | - |
| 4560 |  Popcoin POP | US$0,00000008000 | -7,18% | 21,46% | - | US$19.437,57 | - |
| 4561 |  Ink INK | US$0,0005524 | 2,26% | 6,01% | - | US$19.321,46 | - |
| 4562 |  MOBIX MOBX | US$0,02750 | -3,10% | -3,27% | - | US$19.468,59 | - |
| 4564 |  Ink Finance QUILL | US$0,03471 | 2,89% | -32,33% | - | US$19.553,99 | - |
| 4565 |  Runesterminal RUNI | US$0,06003 | -0,08% | -0,85% | - | US$19.254,33 | - |
| 4566 |  Taproot Exchange TAPROOT | US$0,0008109 | -1,90% | 8,14% | - | US$19.202,05 | - |
| 4568 |  Balanced BALN | US$0,07549 | -14,77% | -12,64% | - | US$19.408,51 | - |
| 4569 |  Sunny Aggregator SUNNY | US$0,00001804 | 0,01% | 11,25% | - | US$19.214,80 | - |
| 4571 |  Datamall Coin DMC | US$0,003817 | 4,37% | -5,77% | - | US$19.180,79 | - |
| 4573 |  ScamFari token SCM | US$0,000004830 | 2,40% | 2,46% | - | US$18.848,10 | - |
| 4574 |  DeepFakeAI FAKEAI | US$0,001818 | 2,15% | -6,78% | - | US$19.139,51 | - |
| 4575 |  STREETH STREETH | US$0,00002924 | 0,07% | 1,03% | - | US$19.138,63 | - |
| 4576 |  SUIA SUIA | US$0,01924 | -5,75% | -17,16% | - | US$18.881,97 | - |
| 4578 |  BRC-20 DEX BD20 | US$0,00003403 | -3,33% | -6,04% | - | US$18.712,61 | - |
| 4579 |  Jeo Boden BODEN | US$0,001987 | -4,66% | -10,94% | - | US$19.013,10 | - |
| 4580 |  NMKR NMKR | US$0,0007237 | 2,43% | -8,84% | - | US$18.939,11 | - |
| 4581 |  Yield Yak AVAX YYAVAX | US$22,86 | 1,46% | -6,60% | - | US$18.938,57 | - |
| 4582 |  Chicken KFC | US$1,46 | 3,49% | 0,39% | - | US$19.012,57 | - |
| 4583 |  Open Source Network OPN | US$0,003276 | 26,03% | 2,48% | - | US$18.868,23 | - |
Tabel di atas menampilkan halaman 69 dari total 147 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.