Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4711 |  CatGPT CATGPT | US$0,0001067 | -0,36% | -0,62% | - | US$17.068,24 | - |
| 4712 |  Morpher MPH | US$0,009832 | -0,60% | 1,27% | - | US$17.196,07 | - |
| 4713 |  Electrify.Asia ELEC | US$0,0001614 | 3,75% | -2,61% | - | US$17.030,43 | - |
| 4714 |  Kyberdyne KBD | US$0,0002252 | -2,91% | 0,03% | - | US$17.120,60 | - |
| 4717 |  FEAR NOT FEARNOT | US$0,0000006000 | 3,14% | -14,72% | - | US$16.977,15 | - |
| 4718 |  TridentDAO PSI | US$0,002663 | 1,39% | 20,75% | - | US$17.118,70 | - |
| 4719 |  Carrot CRT | US$0,03906 | 0,02% | -0,50% | - | US$17.077,62 | - |
| 4720 |  BonusBlock BONUS | US$0,001075 | -4,97% | -8,64% | - | US$17.058,45 | - |
| 4721 |  HalfPizza PIZA | US$0,000001130 | -2,39% | -17,96% | - | US$16.988,41 | - |
| 4722 |  NFMart NFM | US$0,000002510 | -6,80% | 1,72% | - | US$17.045,08 | - |
| 4723 |  The Three Kingdoms TTK | US$0,0002001 | 0,09% | -0,03% | - | US$16.863,39 | - |
| 4724 |  Schrodinger SGR | US$0,4984 | 0,49% | 1,59% | - | US$16.927,66 | - |
| 4727 |  NOOT (Ordinals) NOOT | US$0,0002175 | 11,05% | -24,93% | - | US$17.028,61 | - |
| 4728 |  Fidance FDC | US$0,00000006000 | 0,07% | 4,63% | - | US$17.025,14 | - |
| 4729 |  Sparklife SPS | US$0,0001098 | 5,06% | -30,58% | - | US$16.102,08 | - |
| 4732 |  AI CODE AICODE | US$0,2194 | -2,11% | -5,69% | - | US$16.901,87 | - |
| 4733 |  EFK Token EFK | US$0,002190 | -0,45% | -6,85% | - | US$17.312,55 | - |
| 4734 |  Bottos BTO | US$0,0001786 | -0,87% | 8,68% | - | US$16.874,59 | - |
| 4735 |  TFS Token TFS | US$0,004718 | -1,09% | -1,30% | - | US$16.851,55 | - |
| 4736 |  NeuroWeb NEURO | US$0,01717 | -2,48% | -11,56% | - | US$16.682,68 | - |
| 4737 |  Franklin FLY | US$0,0001903 | 2,17% | -2,47% | - | US$16.930,43 | - |
| 4738 |  Coinzix ZIX | US$0,00001117 | -0,34% | 3,22% | - | US$16.851,05 | - |
| 4739 |  GooseFX GOFX | US$0,002394 | 0,70% | -4,36% | - | US$16.693,17 | - |
| 4740 |  MetaOctagon MOTG | US$0,0004944 | -0,28% | 0,47% | - | US$16.758,16 | - |
| 4741 |  Creator Platform CTR | US$0,0005000 | 3,12% | -4,45% | - | US$16.849,89 | - |
| 4742 |  BOY X HIGHSPEED BXH | US$0,00008597 | 0,43% | 8,58% | - | US$16.817,67 | - |
| 4743 |  zkApes ZAT | - | -8,19% | -19,19% | - | US$16.710,44 | - |
| 4744 |  LIQ Protocol LIQ | US$0,0006438 | -5,59% | -8,78% | - | US$16.639,14 | - |
| 4745 |  TaleCraft CRAFT | US$0,001055 | 0,12% | -6,41% | - | US$16.828,87 | - |
| 4747 |  BONDX BONDX | US$0,004803 | 2,21% | -11,88% | - | US$16.768,11 | - |
| 4748 |  WaykiChain Governance Coin WGRT | US$0,0001036 | -8,94% | -49,20% | - | US$16.637,01 | - |
| 4749 |  Pine PINE | US$0,001478 | 5,10% | -2,49% | - | US$16.710,64 | - |
| 4750 |  NAYM NAYM | US$0,003717 | 3,60% | 7,94% | - | US$16.782,32 | - |
| 4751 |  MetaWear WEAR | US$0,00006986 | -0,02% | -2,40% | - | US$16.638,08 | - |
| 4752 |  MEDIEUS MDUS | US$0,0003136 | -1,70% | -30,03% | - | US$16.594,58 | - |
| 4753 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002245 | 0,02% | -1,85% | - | US$16.671,81 | - |
| 4754 |  Sienna (ERC20) wSIENNA | US$0,01055 | 9,78% | 1,12% | - | US$16.745,55 | - |
| 4755 |  HitChain HIT | US$0,000003700 | 3,72% | 3,68% | - | US$16.637,62 | - |
| 4757 |  csas (Ordinals) CSAS | US$0,0001378 | -16,46% | -19,07% | - | US$16.699,64 | - |
| 4758 |  Liquor $LIQ | US$0,000001740 | 27,23% | 4,45% | - | US$16.656,27 | - |
| 4761 |  BISOSwap BISO | US$0,0005510 | -4,20% | 6,68% | - | US$16.781,77 | - |
| 4763 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,03% | - | US$16.632,36 | - |
| 4765 |  BLACKHOLE PROTOCOL BLACK | US$0,0009374 | 2,77% | 7,74% | - | US$16.617,97 | - |
| 4767 |  Stella Fantasy SFTY | US$0,0005307 | 0,00% | -0,75% | - | US$16.702,14 | - |
| 4768 |  TypeIt TYPE | US$0,00001550 | 2,13% | 3,59% | - | US$16.610,11 | - |
| 4769 |  Lemond LEMD | US$0,00001934 | -0,24% | 7,78% | - | US$16.805,49 | - |
| 4770 |  League of Ancients LOA | US$0,0009869 | 0,02% | -2,54% | - | US$16.512,28 | - |
| 4771 |  MXS Games XSEED | US$0,00003730 | 6,65% | -8,00% | - | US$16.678,47 | - |
| 4772 |  Meter Stable MTR | US$0,4072 | -0,50% | 12,30% | - | US$16.638,51 | - |
| 4773 |  Unique Venture Clubs UNQ | US$0,00007949 | 12,43% | 29,42% | - | US$16.465,64 | - |
Tabel di atas menampilkan halaman 72 dari total 147 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.