Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  One Share ONS | US$1,06 | -2,04% | 0,52% | - | US$15.808,15 | - |
| 4855 |  Defi For You DFY | US$0,0001504 | 1,99% | 12,13% | - | US$15.882,35 | - |
| 4856 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,02% | -0,12% | - | US$15.870,16 | - |
| 4857 |  Cryptopia TOS | US$0,0001157 | -8,73% | -6,39% | - | US$15.704,85 | - |
| 4858 |  FileStar STAR | US$0,0009263 | -4,00% | -17,47% | - | US$15.747,81 | - |
| 4860 |  Agent S AGENT S | US$0,0006090 | -3,67% | -10,07% | - | US$15.737,36 | - |
| 4861 |  Marnotaur TAUR | US$0,0008784 | 0,80% | 9,29% | - | US$15.758,01 | - |
| 4863 |  Scry.info DDD | US$0,0002485 | 0,06% | 1,78% | - | US$15.865,11 | - |
| 4865 |  Edge Video AI FAST | US$0,002080 | 2,55% | 14,07% | - | US$15.728,40 | - |
| 4867 |  Vent Finance VENT | US$0,0008373 | -0,03% | 0,02% | - | US$15.715,66 | - |
| 4868 |  Alpaca City ALPA | US$0,003069 | 2,46% | 6,47% | - | US$15.819,65 | - |
| 4869 |  WoofWork.io WOOF | US$0,00004444 | 31,52% | 3,47% | - | US$15.711,96 | - |
| 4870 |  BitBook BBT | US$0,0007756 | 2,11% | 1,36% | - | US$15.613,99 | - |
| 4871 |  Nelore Coin NLC | US$0,0002048 | -3,99% | -9,33% | - | US$15.902,87 | - |
| 4872 |  Altair AIR | US$0,005574 | -1,74% | -9,62% | - | US$15.629,90 | - |
| 4873 |  The Killbox KBOX | US$0,00001852 | 0,24% | -4,80% | - | US$15.664,32 | - |
| 4874 |  Jsetcoin JSET | US$0,01660 | -43,73% | -14,46% | - | US$15.854,44 | - |
| 4875 |  BlastUP BLASTUP | US$0,0005006 | 0,43% | -46,00% | - | US$15.514,49 | - |
| 4876 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -3,41% | 0,17% | - | US$15.658,79 | - |
| 4877 |  Mazze MAZZE | US$0,001106 | 3,00% | -20,50% | - | US$15.159,51 | - |
| 4878 |  Monsoon Finance MCASH | US$0,0003247 | -5,59% | 0,29% | - | US$15.385,33 | - |
| 4879 |  Mar3 AI MAR3 | US$0,00001453 | -8,48% | -10,16% | - | US$15.350,11 | - |
| 4880 |  SingularityNET AGIX | US$0,2944 | 0,66% | -2,41% | - | US$14.813,76 | - |
| 4881 |  Oceanland OLAND | US$0,00009812 | -2,47% | -2,49% | - | US$15.461,19 | - |
| 4882 |  One Cash ONC | US$0,04142 | -1,83% | 1,18% | - | US$15.369,77 | - |
| 4883 |  BlastOff OFF | US$0,01695 | 1,91% | -16,89% | - | US$15.374,42 | - |
| 4885 |  handleFOREX FOREX | US$0,0005335 | -2,45% | -0,07% | - | US$15.308,68 | - |
| 4886 |  fBomb BOMB | US$0,02541 | 3,37% | 1,61% | - | US$5.549,17 | - |
| 4887 |  Ardana DANA | US$0,001052 | -2,12% | -2,88% | - | US$15.317,25 | - |
| 4888 |  CryptoXpress XPRESS | US$0,01708 | -2,16% | 0,69% | - | US$15.462,23 | - |
| 4889 |  SpartaCats PURR | US$0,00000001000 | -3,13% | -10,44% | - | US$14.941,40 | - |
| 4890 |  Kuma Inu KUMA | - | 2,46% | 4,60% | - | US$15.225,04 | - |
| 4892 |  AgentFun.AI AGENTFUN | US$1,84 | 1,45% | -0,87% | - | US$15.183,21 | - |
| 4893 |  Empire Token EMPIRE | US$0,0001210 | -2,40% | 3,40% | - | US$14.950,90 | - |
| 4894 |  CNNS CNNS | US$0,00003326 | 0,08% | -18,81% | - | US$15.089,33 | - |
| 4895 |  Viblos VIBLO | US$0,0002629 | 0,28% | 0,27% | - | US$15.278,07 | - |
| 4897 |  ARCS ARX | US$0,0001378 | -23,81% | 7,23% | - | US$15.113,60 | - |
| 4898 |  TosDis DIS | US$0,7941 | -3,42% | -0,04% | - | US$15.073,83 | - |
| 4899 |  Australian Safe Shepherd ASS | - | -2,62% | -3,44% | - | US$15.125,45 | - |
| 4900 |  AINN AINN | US$0,02082 | 1,72% | -5,33% | - | US$14.798,48 | - |
| 4902 |  SUPE SUPE | US$0,0007458 | -3,22% | 5,52% | - | US$15.067,27 | - |
| 4903 |  Matrixdock Gold XAUM | US$3.400,22 | 2,83% | 2,05% | - | US$14.772,75 | - |
| 4904 |  Satoshi AI agent by Virtuals SAINT | US$0,001186 | -16,33% | -1,63% | - | US$14.703,37 | - |
| 4906 |  Chinese Doge Wow $CHIDO | US$0,001153 | 7,99% | 8,90% | - | US$14.724,41 | - |
| 4907 |  ICPSwap Token ICS | US$0,006507 | 4,27% | -0,96% | - | US$14.705,19 | - |
| 4908 |  The Rug Game TRG | US$0,00000006000 | -0,70% | 1,20% | - | US$14.795,72 | - |
| 4911 |  Ethermon EMON | US$0,0003538 | -0,18% | -6,86% | - | US$14.431,59 | - |
| 4914 |  MOE MOE | US$0,00000001000 | 21,20% | 20,10% | - | US$14.589,75 | - |
| 4916 |  Ecoreal Estate ECOREAL | US$0,2442 | -2,20% | -2,40% | - | US$14.235,88 | - |
| 4917 |  AIVeronica AIV | US$0,004623 | -10,36% | -7,39% | - | US$14.084,96 | - |
Tabel di atas menampilkan halaman 74 dari total 147 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.