Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4650 |  Fire Protocol FIRE | US$0,0003137 | -1,02% | 4,24% | - | US$17.670,51 | - |
| 4651 |  Real Realm REAL | US$0,00008113 | -2,48% | -2,61% | - | US$17.762,54 | - |
| 4652 |  MemePad MEPAD | US$0,0009125 | 0,44% | -1,76% | - | US$17.682,17 | - |
| 4653 |  Bitcoin Dogs 0DOG | US$0,0001091 | -4,93% | -44,55% | - | US$17.732,26 | - |
| 4654 |  Wistaverse WISTA | US$0,0008958 | 0,00% | 10,23% | - | US$17.613,60 | - |
| 4655 |  Paragon PGN | US$0,005121 | 0,10% | -27,41% | - | US$29.778,44 | - |
| 4657 |  Childrens Aid Foundation CAF | US$0,00002132 | 0,78% | 1,30% | - | US$17.758,20 | - |
| 4658 |  Reform DAO RFRM | US$0,04352 | -0,76% | -1,49% | - | US$16.335,98 | - |
| 4659 |  Cred LBA | US$0,00007665 | -6,73% | -13,28% | - | US$17.555,96 | - |
| 4660 |  VTRADING VT | US$0,003236 | -1,44% | -20,72% | - | US$17.833,59 | - |
| 4661 |  Bnext Token B3X | US$0,0002798 | 3,54% | -5,59% | - | US$17.601,15 | - |
| 4663 |  TokenClub TCT | US$0,0004241 | 6,61% | 24,83% | - | US$17.652,38 | - |
| 4664 |  HerityNetwork HER | US$0,002138 | 5,92% | -20,53% | - | US$17.527,72 | - |
| 4665 |  Mithril Share MIS | US$0,09911 | 0,05% | -9,84% | - | US$17.693,63 | - |
| 4666 |  UniFi Protocol UP | US$0,007225 | -5,52% | -10,63% | - | US$17.590,56 | - |
| 4667 |  Kiba Inu KIBA | US$0,0000006100 | -10,43% | 0,79% | - | US$17.548,29 | - |
| 4668 |  Bitcoin File BIFI | US$0,0001852 | -0,41% | -9,76% | - | US$17.609,91 | - |
| 4669 |  Multi Universe Central MUC | US$0,001347 | -8,73% | 15,19% | - | US$17.517,44 | - |
| 4671 |  Top Grass Club TGRASS | US$0,0008898 | -12,20% | -36,94% | - | US$17.532,03 | - |
| 4672 |  OptionPanda OPA | US$0,00007921 | 0,07% | -9,63% | - | US$17.493,33 | - |
| 4673 |  Legion Network LGX | US$0,00004462 | -22,39% | -36,19% | - | US$17.541,39 | - |
| 4674 |  Fistbump FIST | US$0,09742 | 0,51% | -5,87% | - | US$17.363,94 | - |
| 4676 |  ITEMVERSE ITEM | US$0,00007334 | 13,68% | -2,70% | - | US$17.463,53 | - |
| 4677 |  Parrot Protocol PRT | US$0,00009527 | 3,85% | 7,72% | - | US$17.441,93 | - |
| 4679 |  Teddy Doge Teddy V2 | - | 0,00% | 4,34% | - | US$17.402,26 | - |
| 4680 |  EarlyFans EARLY | US$0,001115 | -1,86% | -2,65% | - | US$17.373,55 | - |
| 4681 |  X Protocol POT | US$0,003669 | 0,10% | 7,32% | - | US$17.285,11 | - |
| 4683 |  Starcoin STC | US$0,0008795 | -1,18% | -4,21% | - | US$17.374,76 | - |
| 4684 |  MerchDAO MRCH | US$0,003409 | 0,70% | 1,71% | - | US$17.367,31 | - |
| 4685 |  Xfinite Entertainment Token XET | US$0,0001824 | -2,39% | 6,83% | - | US$17.300,70 | - |
| 4686 |  Vela Exchange VELA | US$0,003051 | 6,02% | -5,50% | - | US$17.258,99 | - |
| 4687 |  Pichi FInance PCH | US$0,0001751 | 4,93% | 31,01% | - | US$17.207,26 | - |
| 4689 |  PlaceWar PLACE | US$0,00008070 | 6,84% | 32,97% | - | US$17.392,04 | - |
| 4690 |  BULL BTC CLUB BBC | US$0,00002604 | -1,93% | -1,31% | - | US$17.338,56 | - |
| 4692 |  Charged Particles IONX | US$0,001616 | -1,31% | -17,68% | - | US$17.360,63 | - |
| 4693 |  Demole DMLG | US$0,00004255 | 3,02% | 5,28% | - | US$17.225,20 | - |
| 4694 |  Zamio ZAM | US$0,00003814 | 3,13% | -15,51% | - | US$17.290,73 | - |
| 4696 |  Gay Pepe GAYPEPE | US$0,00000009000 | 0,09% | -11,46% | - | US$17.304,52 | - |
| 4697 |  UNION Protocol Governance Token UNN | US$0,00009711 | 0,51% | 0,93% | - | US$17.270,57 | - |
| 4699 |  Lootex LOOT | US$0,002836 | -0,82% | -16,05% | - | US$17.336,60 | - |
| 4700 |  Crown Token CROWN | US$0,1015 | 0,52% | 0,18% | - | US$17.198,43 | - |
| 4701 |  o-mee OME | US$0,00003403 | 6,07% | 12,59% | - | US$17.412,56 | - |
| 4702 |  Pacific PAF | US$0,00008326 | 2,64% | 5,59% | - | US$17.209,49 | - |
| 4703 |  Y8U Y8U | US$0,003106 | 0,02% | -1,13% | - | US$17.126,48 | - |
| 4704 |  JackPool.finance JFI | US$4,67 | -0,13% | -7,57% | - | US$16.971,58 | - |
| 4705 |  SpaceY SPAY | US$0,02131 | 7,00% | 10,39% | - | US$17.182,24 | - |
| 4707 |  Hero Arena HERA | US$0,0005885 | 0,37% | -2,19% | - | US$17.053,13 | - |
| 4708 |  PolyPad POLYPAD | US$0,0002743 | -9,00% | -12,46% | - | US$17.248,93 | - |
| 4709 |  Elumia Crowns ELU | US$0,0004320 | 1,51% | -14,42% | - | US$17.076,25 | - |
| 4710 |  Bandot Protocol BDT | US$0,00001789 | 0,02% | 0,09% | - | US$17.136,26 | - |
Tabel di atas menampilkan halaman 71 dari total 147 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.