Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4584 |  LIGO LIGO | US$0,0000003500 | 3,18% | 0,90% | - | US$18.862,21 | - |
| 4585 |  Aurk AI AURK | US$0,009274 | -15,59% | -7,79% | - | US$19.594,92 | - |
| 4586 |  Shisha Coin SHISHA | US$0,7261 | -0,68% | -46,38% | - | US$18.888,52 | - |
| 4587 |  Rabet RBT | US$0,00002713 | -5,71% | -13,03% | - | US$18.862,14 | - |
| 4590 |  Qitcoin QTC | US$0,07970 | -0,25% | 0,86% | - | US$18.759,02 | - |
| 4593 |  PSJGlobal CYCON | US$0,0006690 | 6,49% | 45,01% | - | US$18.760,16 | - |
| 4594 |  Cronos ID CROID | US$0,02752 | -3,61% | -10,21% | - | US$18.487,19 | - |
| 4595 |  Sukhavati Network SKT | US$0,0007621 | -2,16% | -10,64% | - | US$18.719,87 | - |
| 4596 |  Blind Boxes BLES | US$0,0008973 | -6,84% | -11,71% | - | US$18.800,62 | - |
| 4597 |  Metavisa Protocol MESA | US$0,00001576 | -0,27% | 11,33% | - | US$18.670,76 | - |
| 4598 |  Delphy DPY | US$0,0009102 | -0,45% | 10,19% | - | US$18.792,86 | - |
| 4599 |  Yesports YESP | US$0,00009151 | -0,32% | 2,84% | - | US$18.644,22 | - |
| 4600 |  Odyssey OCN | US$0,00001568 | -0,86% | 0,14% | - | US$18.503,70 | - |
| 4601 |  Lends LENDS | US$0,0003338 | 0,85% | 0,10% | - | US$18.484,74 | - |
| 4602 |  Planet Sandbox PSB | US$0,004488 | 6,43% | 0,69% | - | US$18.638,70 | - |
| 4603 |  VMPX (Ordinals) VMPX | US$0,007292 | -2,38% | -0,74% | - | US$18.532,98 | - |
| 4604 |  Great Bounty Dealer GBD | US$0,0003050 | 0,00% | -0,04% | - | US$18.458,29 | - |
| 4606 |  DPRating RATING | US$0,00007159 | 0,64% | -2,80% | - | US$18.408,84 | - |
| 4607 |  GENIUS AI GNUS | US$2,20 | -19,45% | -6,64% | - | US$36.126,22 | - |
| 4610 |  Telefy TELE | US$0,001056 | 7,43% | 4,07% | - | US$18.293,77 | - |
| 4611 |  PsyOptions PSY | US$0,0001850 | 4,41% | 5,30% | - | US$18.245,34 | - |
| 4612 |  Eclipse Fi ECLIP | US$0,002998 | -0,71% | -12,75% | - | US$18.155,52 | - |
| 4613 |  Cellana Finance CELL | US$0,01475 | -2,74% | -4,67% | - | US$18.522,84 | - |
| 4615 |  Ken KEN | US$0,0001270 | -13,16% | 36,21% | - | US$18.172,54 | - |
| 4617 |  Midnight Evergreen NIGHT | US$0,0005972 | -2,13% | -3,96% | - | US$17.998,35 | - |
| 4618 |  HIRO HRT | US$0,00006047 | -0,24% | 4,74% | - | US$18.077,34 | - |
| 4619 |  EVERY GAME EGAME | US$0,000009130 | 2,42% | -1,08% | - | US$18.114,30 | - |
| 4620 |  /Reach REACH | US$0,002708 | 11,69% | 8,62% | - | US$18.109,90 | - |
| 4621 |  $BSV (Ordinals) $BSV | US$0,005926 | -7,18% | -17,85% | - | US$18.102,26 | - |
| 4622 |  Icel Idman Yurdu Token MIY | US$0,01181 | -0,13% | -3,86% | - | US$18.061,76 | - |
| 4623 |  Dash 2 Trade D2T | US$0,0001639 | 6,40% | -5,06% | - | US$18.000,07 | - |
| 4625 |  Chain Games CHAIN | US$0,03396 | -1,06% | -22,82% | - | US$17.917,97 | - |
| 4626 |  Abyss World AWT | US$0,000006210 | 1,73% | 16,75% | - | US$17.975,78 | - |
| 4628 |  BNSx (Ordinals) BNSx | US$0,008955 | 0,02% | -17,18% | - | US$17.909,62 | - |
| 4629 |  READY! READY | US$0,002320 | 1,29% | -4,51% | - | US$17.885,55 | - |
| 4630 |  HurricaneSwap Token HCT | US$0,00003117 | -2,85% | -6,66% | - | US$17.985,40 | - |
| 4632 |  Source SOURCE | US$0,0002588 | -3,94% | 30,17% | - | US$17.787,51 | - |
| 4633 |  BaconDAO BACON | US$0,0002143 | -2,97% | -5,90% | - | US$17.939,12 | - |
| 4635 |  Flash Protocol FLASH | US$0,00004083 | 3,36% | 6,84% | - | US$17.993,97 | - |
| 4637 |  Winerz WNZ | US$0,00004900 | -6,25% | 0,68% | - | US$17.827,43 | - |
| 4638 |  SubDAO GOV | US$0,00004698 | -0,30% | 5,94% | - | US$17.845,76 | - |
| 4639 |  Menzy MNZ | US$0,00005099 | -7,67% | 2,78% | - | US$17.839,68 | - |
| 4640 |  Single Finance SINGLE | US$0,0003198 | 1,01% | 15,48% | - | US$17.971,26 | - |
| 4641 |  MTG Token MTG | US$0,0001982 | -1,17% | 6,03% | - | US$17.891,22 | - |
| 4642 |  CCA Coin CCA | US$0,0001180 | 38,83% | 686,36% | - | US$17.725,18 | - |
| 4643 |  Karmaverse KNOT | US$0,002228 | -0,24% | 4,34% | - | US$17.987,84 | - |
| 4645 |  MyMetaTrader MMT | US$0,0001074 | -0,43% | 3,77% | - | US$17.695,08 | - |
| 4646 |  FitBurn CAL | US$0,00001334 | 2,80% | 7,22% | - | US$17.807,52 | - |
| 4647 |  Black Stallion BS | US$0,02038 | -1,76% | 4,76% | - | US$17.916,91 | - |
| 4649 |  Credits CS | US$0,0008073 | 0,63% | -6,10% | - | US$17.787,22 | - |
Tabel di atas menampilkan halaman 70 dari total 147 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.