Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4776 |  Metagame Arena MGA | US$0,001134 | 3,02% | 6,76% | - | US$16.606,82 | - |
| 4777 |  Good Games Guild GGG | US$0,002534 | 1,01% | 0,18% | - | US$16.529,46 | - |
| 4779 |  MEME•ECONOMICS MEMERUNE | US$0,01188 | 18,04% | -7,25% | - | US$16.655,68 | - |
| 4780 |  OnX Finance ONX | US$0,009936 | -8,83% | -6,65% | - | US$16.421,67 | - |
| 4781 |  ArthSwap ARSW | US$0,0001142 | -0,76% | -6,94% | - | US$16.521,18 | - |
| 4782 |  PlayPad PPAD | US$0,0004114 | 0,05% | 0,03% | - | US$16.490,00 | - |
| 4783 |  Witnet WIT | US$0,001593 | 0,81% | -2,45% | - | US$16.499,09 | - |
| 4786 |  NASDEX NSDX | US$0,01154 | -1,95% | -7,51% | - | US$16.517,79 | - |
| 4787 |  SoPay SOP | US$0,000009670 | 0,39% | 0,10% | - | US$16.526,00 | - |
| 4788 |  DeFi Warrior (FIWA) FIWA | US$0,00002905 | 0,05% | -4,25% | - | US$16.495,62 | - |
| 4790 |  Nikita NIKITA | US$0,0002035 | -17,22% | -11,99% | - | US$16.416,43 | - |
| 4791 |  PAC Project PAC | US$0,008250 | -2,20% | -2,08% | - | US$16.600,95 | - |
| 4792 |  MoonDAO MOONEY | US$0,0002526 | 0,42% | 3,29% | - | US$16.497,14 | - |
| 4796 |  BlockCDN BCDN | US$0,0001869 | 0,02% | 7,46% | - | US$16.347,64 | - |
| 4797 |  3 Kingdoms Multiverse 3KM | US$0,00006037 | 2,61% | -15,33% | - | US$16.237,35 | - |
| 4800 |  NAOS Finance NAOS | US$0,001572 | -0,25% | 0,85% | - | US$16.433,64 | - |
| 4802 |  XREATORS ORT | US$0,0007556 | -4,62% | -3,47% | - | US$16.300,04 | - |
| 4803 |  FansTime FTI | US$0,000004320 | 0,42% | 4,89% | - | US$16.204,57 | - |
| 4804 |  UFORIKA FORA | US$0,0001258 | -3,28% | -8,59% | - | US$16.334,88 | - |
| 4806 |  Octopus Protocol OPS | US$0,0006152 | -0,78% | 0,32% | - | US$16.451,34 | - |
| 4807 |  Mnemonics MNEMO | US$0,00001059 | -5,18% | -29,42% | - | US$16.297,05 | - |
| 4809 |  Wall Street Baby WSB | - | -1,84% | -1,78% | - | US$16.181,23 | - |
| 4810 |  Attack Wagon ATK | US$0,00008539 | -0,42% | 11,48% | - | US$16.318,41 | - |
| 4811 |  ZONE ZONE | US$0,0002402 | -0,31% | 2,11% | - | US$16.253,31 | - |
| 4812 |  Phuture PHTR | US$0,005272 | -0,51% | -19,23% | - | US$16.263,00 | - |
| 4816 |  reBaked BAKED | US$0,0007009 | -4,25% | -10,35% | - | US$16.170,82 | - |
| 4817 |  Your Future Exchange YFX | US$0,005228 | -0,07% | 0,45% | - | US$16.217,12 | - |
| 4818 |  BunnyPark BP | US$0,001136 | 0,11% | -2,17% | - | US$16.187,80 | - |
| 4819 |  SuperCells Token SCT | US$0,001420 | 3,39% | 20,51% | - | US$16.285,79 | - |
| 4820 |  Mobius MOBI | US$0,002999 | -5,01% | -0,55% | - | US$16.342,90 | - |
| 4823 |  Atem Network ATEM | US$0,0002953 | -1,28% | 5,63% | - | US$16.177,04 | - |
| 4824 |  DataHighway DHX | US$0,009775 | -0,62% | 5,77% | - | US$16.107,03 | - |
| 4825 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003037 | -0,13% | -0,38% | - | US$16.153,67 | - |
| 4827 |  BoringDAO BORING | US$0,00009616 | -0,20% | 1,61% | - | US$16.132,37 | - |
| 4828 |  Galactic Arena: The NFTverse GAN | US$0,00004229 | 0,05% | -1,02% | - | US$15.934,59 | - |
| 4829 |  JPYC Prepaid JPYC | US$0,006942 | 0,99% | -0,22% | - | US$16.121,13 | - |
| 4830 |  Ratio Finance RATIO | US$0,0003777 | 2,31% | -8,96% | - | US$16.151,82 | - |
| 4833 |  Naka Bodhi Token NBOT | US$0,003438 | -0,04% | 46,09% | - | US$16.106,72 | - |
| 4834 |  Raft RAFT | US$0,0002813 | -4,10% | 18,22% | - | US$15.948,06 | - |
| 4837 |  Skrumble Network SKM | US$0,00003653 | 0,10% | -7,23% | - | US$16.033,93 | - |
| 4840 |  DAOLaunch DAL | US$0,005764 | -2,79% | 5,88% | - | US$15.955,34 | - |
| 4841 |  Cherry Network CHER | US$0,0005110 | -0,07% | -1,02% | - | US$16.013,38 | - |
| 4842 |  Crafting Finance CRF | US$0,0002024 | 8,55% | 14,98% | - | US$16.080,31 | - |
| 4843 |  Apes Go Bananas AGB | - | 1,47% | -7,70% | - | US$16.034,26 | - |
| 4845 |  Nexus Dubai NXD | US$0,00001692 | -7,42% | 6,53% | - | US$16.163,96 | - |
| 4846 |  Colizeum ZEUM | US$0,001657 | -3,93% | 14,74% | - | US$15.942,36 | - |
| 4847 |  Fanzee FNZ | US$0,0002559 | 6,16% | -4,46% | - | US$15.891,11 | - |
| 4848 |  KIZUNA KIZUNA | - | -1,59% | -29,79% | - | US$15.855,87 | - |
| 4851 |  Focai.fun FOCAI | US$0,00006534 | -1,91% | -19,03% | - | US$15.759,08 | - |
| 4852 |  Taki Games TAKI | US$0,0002296 | 1,12% | 5,40% | - | US$15.666,16 | - |
Tabel di atas menampilkan halaman 73 dari total 147 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.