Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3836 |  Pi INU 100x PINU100X | US$0,00003920 | -0,44% | 18,85% | - | US$135.293 | - |
| 3837 |  Icy IC | US$0,00001000 | 1,38% | 1,20% | - | US$136.676 | - |
| 3839 |  Fathom Dollar FXD | US$0,9972 | -0,68% | -0,16% | - | US$136.444 | - |
| 3840 |  Music by Virtuals MUSIC | US$0,002744 | -24,79% | -21,97% | - | US$132.696 | - |
| 3841 |  Etica ETI | US$0,03700 | -3,63% | -8,22% | - | US$134.624 | - |
| 3844 |  Based Blu Alien BLU | US$0,00001800 | 2,29% | -24,70% | - | US$135.749 | - |
| 3845 |  ROCK ROCK | US$0,00008300 | 1,11% | -0,04% | - | US$137.780 | - |
| 3846 |  Not Pixel PX | US$0,07476 | -0,44% | -7,45% | - | US$134.348 | - |
| 3847 |  All Street Bets BETS | US$0,00001320 | -0,74% | -12,03% | - | US$133.142 | - |
| 3850 |  GoldPro Token GPRO | US$43,70 | 4,97% | -33,54% | - | US$135.926 | - |
| 3852 |  STASH INU STASH | US$0,0002419 | 0,12% | 0,35% | - | US$134.676 | - |
| 3855 |  BRL1 BRL1 | US$0,1749 | -0,50% | -1,68% | - | US$133.065 | - |
| 3856 |  Any Inu AI | US$0,000002280 | -6,00% | 3,76% | - | US$132.361 | - |
| 3858 |  Stick STICK | US$0,00003800 | -1,80% | 27,91% | - | US$130.569 | - |
| 3859 |  Thunder Brawl THB | US$0,03067 | 0,20% | 2,91% | - | US$130.549 | - |
| 3860 |  KCAL KCAL | US$0,008741 | -5,71% | -3,07% | - | US$131.671 | - |
| 3861 |  Baby Fwog BABYFWOG | US$0,0001872 | 0,88% | -12,22% | - | US$129.014 | - |
| 3863 |  Sixpack Miner SIXP | US$0,1113 | -3,86% | -12,73% | - | US$131.920 | - |
| 3865 |  Truth TRUU | US$0,0006461 | -0,05% | -0,36% | - | US$130.934 | - |
| 3867 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001312 | 5,73% | -14,11% | - | US$132.457 | - |
| 3869 |  Ross Ulbricht ROSS | US$0,00007300 | -3,93% | -8,70% | - | US$132.269 | - |
| 3870 |  GM Holding GM | US$0,00001010 | 0,01% | 0,87% | - | US$132.127 | - |
| 3871 |  Web3PVZ ZP | US$0,0002685 | -18,32% | -38,89% | - | US$132.093 | - |
| 3872 |  Purple Bitcoin PBTC | US$0,1636 | 2,80% | 9,99% | - | US$130.700 | - |
| 3874 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,25% | -2,55% | - | US$130.640 | - |
| 3875 |  Ninja Squad Token NST | US$2,21 | -2,27% | -13,05% | - | US$159.297 | - |
| 3877 |  monkeyhaircut MONK | US$0,0003367 | 1,67% | 1,27% | - | US$130.239 | - |
| 3879 |  OBI Real Estate OBICOIN | US$0,02101 | 2,70% | 4,09% | - | US$130.669 | - |
| 3880 |  BARK BARK | US$0,000009300 | -14,66% | -10,60% | - | US$126.949 | - |
| 3881 |  BoxBet BXBT | US$0,01996 | -11,74% | -10,88% | - | US$128.838 | - |
| 3882 |  STORAGENT STORAGENT | US$0,00002670 | -0,67% | 8,00% | - | US$134.424 | - |
| 3883 |  CUTTLEFISHY CUUT | US$0,00002000 | 5,83% | 3,59% | - | US$132.520 | - |
| 3884 |  Mumu MUMU | - | 0,64% | 5,78% | - | US$129.275 | - |
| 3886 |  walter WALTER | US$0,0002543 | -0,26% | -2,10% | - | US$130.297 | - |
| 3888 |  Ryo Currency RYO | US$0,002822 | -1,83% | -5,43% | - | US$127.821 | - |
| 3890 |  Hivello HVLO | US$0,001100 | -2,49% | -1,54% | - | US$127.594 | - |
| 3891 |  Donald Trump TRUMP | US$0,0001180 | -7,03% | -10,68% | - | US$125.803 | - |
| 3892 |  Pontoon TOON | US$0,00002020 | 0,51% | 1,48% | - | US$128.869 | - |
| 3894 |  YieldBricks YBR | US$0,002891 | -2,67% | -11,39% | - | US$126.571 | - |
| 3895 |  NAGA NGC | US$0,009199 | 8,32% | -3,47% | - | US$125.923 | - |
| 3896 |  AI Network AIN | US$0,007846 | 0,28% | -1,17% | - | US$126.319 | - |
| 3897 |  Empyreal EMP | US$76,81 | -1,33% | 7,65% | - | US$120.235 | - |
| 3898 |  Degree Crypto Token DCT | US$0,1794 | 198,70% | -96,02% | - | US$125.243 | - |
| 3899 |  pepe in a memes world PEW | US$0,0000003400 | -1,09% | -1,14% | - | US$125.351 | - |
| 3900 |  The Innovation Game TIG | US$0,2839 | -4,61% | -8,79% | - | US$124.814 | - |
| 3901 |  Ducat DUCAT | US$0,007402 | 0,64% | 0,91% | - | US$126.197 | - |
| 3902 |  Navio NAV | US$0,008156 | -33,46% | -53,87% | - | US$123.758 | - |
| 3903 |  Leve Invest LEVE | US$0,0006192 | -2,41% | 1,75% | - | US$121.656 | - |
| 3904 |  RUNES·X·BITCOIN X | US$0,000001280 | -0,76% | -1,57% | - | US$125.617 | - |
| 3905 |  Humanize $HMT | US$0,0002390 | 2,58% | -29,73% | - | US$122.987 | - |
Tabel di atas menampilkan halaman 59 dari total 147 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.