Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3498 |  Elon for AfD ELON4AFD | US$0,01275 | -2,41% | -16,54% | - | US$401.688 | - |
| 3500 |  Book of Binance BOOK | US$0,02372 | -1,59% | 190,29% | - | US$397.112 | - |
| 3501 |  ReflectionAI RECT | US$0,03023 | -17,33% | 31,07% | - | US$395.540 | - |
| 3502 |  Eliza Finance DEFAI | US$0,0004414 | 4,20% | -9,60% | - | US$393.818 | - |
| 3505 |  Convex CRV CVXCRV | US$0,3457 | -2,52% | 2,66% | - | US$388.324 | - |
| 3506 |  Alterverse AVC | US$0,001097 | -2,06% | -11,60% | - | US$382.198 | - |
| 3507 |  DuelNow DNOW | US$0,003229 | -2,26% | -1,48% | - | US$376.094 | - |
| 3508 |  U Coin U | US$0,01421 | 3,68% | 0,58% | - | US$373.417 | - |
| 3509 |  REI NETWORK $REI | US$0,04527 | -5,52% | -14,96% | - | US$369.034 | - |
| 3510 |  Dork Lord DORKY | US$0,02768 | 2,50% | 5,94% | - | US$371.833 | - |
| 3511 |  Casper AI AIAGENT | US$0,002275 | 15,05% | -6,16% | - | US$366.723 | - |
| 3512 |  Radx AI RADX | US$0,000006310 | -6,16% | -12,33% | - | US$370.989 | - |
| 3513 |  Giko Cat GIKO | US$0,3494 | 6,87% | -27,38% | - | US$360.673 | - |
| 3514 |  Toilet Dust TOILET | US$0,0004076 | 35,09% | 0,00% | - | US$362.316 | - |
| 3515 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001603 | 914,76% | 20,15% | - | US$361.719 | - |
| 3516 |  TOAD TOAD | - | -24,31% | -0,51% | - | US$362.085 | - |
| 3517 |  XENO Governance GXE | US$0,003394 | -1,89% | 26,31% | - | US$360.900 | - |
| 3518 |  Counter Fire CEC | US$0,005615 | -7,35% | 28,93% | - | US$354.584 | - |
| 3519 |  Flayer FLAY | US$0,01387 | -2,89% | -3,78% | - | US$351.867 | - |
| 3520 |  Divergence DIVER | US$0,005623 | 0,94% | 1,69% | - | US$354.868 | - |
| 3521 |  Panther Ai PAI | US$0,01687 | 0,72% | -2,06% | - | US$345.742 | - |
| 3522 |  sols SOLS | US$0,05006 | -9,12% | -13,98% | - | US$349.290 | - |
| 3524 |  ParallelAI PAI | US$0,08573 | -0,18% | -17,91% | - | US$348.031 | - |
| 3526 |  Vyvo AI VAI | US$2,01 | 3,19% | -0,27% | - | US$342.538 | - |
| 3528 |  NOT CAT | US$0,06030 | 1,00% | 2,00% | - | US$341.614 | - |
| 3529 |  OrdzGames GAMES | US$0,06995 | 1,09% | -2,20% | - | US$340.786 | - |
| 3531 |  UMM UMM | US$3,12 | 1,40% | -4,14% | - | US$335.766 | - |
| 3532 |  Academic Labs AAX | US$0,001908 | 6,85% | 34,06% | - | US$335.557 | - |
| 3534 |  Utopia USD UUSD | US$0,9994 | 4,96% | 4,44% | - | US$333.279 | - |
| 3535 |  Amnis Finance AMI | US$0,07177 | 2,83% | -8,08% | - | US$333.017 | - |
| 3536 |  AI Agent Layer AIFUN | US$0,006009 | -5,04% | -14,26% | - | US$325.364 | - |
| 3537 |  Reactive Network REACT | US$0,04978 | -2,96% | -36,07% | - | US$335.435 | - |
| 3538 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006812 | 0,93% | 63,70% | - | US$317.349 | - |
| 3539 |  USDA USDA | US$1,00 | 0,02% | 0,07% | - | - | - |
| 3541 |  CoinW Token CWT | US$0,02855 | -0,15% | 0,84% | - | US$327.465 | - |
| 3543 |  Currency One USD USD1 | US$0,9991 | 0,33% | 0,81% | - | US$328.499 | - |
| 3544 |  KIP Protocol KIP | US$0,001481 | -13,05% | 7,56% | - | US$328.863 | - |
| 3545 |  RealEstate REALESTATE | US$6,78 | -0,18% | 1,40% | - | US$323.436 | - |
| 3547 |  meme (Ordinals) MEME | US$0,006182 | 8,76% | 1,04% | - | US$320.536 | - |
| 3549 |  RWT TOKEN RWT | US$0,0001013 | -0,54% | -0,14% | - | US$318.037 | - |
| 3550 |  Sweeptoken SWEEP | - | 0,03% | -0,03% | - | US$317.132 | - |
| 3551 |  Stake DAO CRV SDCRV | US$0,5124 | 9,16% | 19,96% | - | US$314.636 | - |
| 3552 |  GoGoPool AVAX GGAVAX | US$22,32 | 1,71% | 25,40% | - | US$312.603 | - |
| 3553 |  BBAChain BBA | US$0,1685 | 1,75% | -2,86% | - | US$308.448 | - |
| 3554 |  BSC Layer BSC | US$0,000001960 | -78,60% | -75,64% | - | US$305.349 | - |
| 3555 |  XDAG XDAG | US$0,002111 | -0,10% | -12,13% | - | US$302.651 | - |
| 3556 |  spinning cat OIIAOIIA | US$0,004778 | -6,94% | -29,84% | - | US$300.993 | - |
| 3557 |  BLUB BLUB | US$0,00000003000 | -2,59% | -7,86% | - | US$299.269 | - |
| 3558 |  Tell A Tale TAT | US$0,0007545 | -9,53% | -22,87% | - | US$297.855 | - |
| 3560 |  Higher HIGHER | US$0,004545 | 0,00% | -19,62% | - | US$296.925 | - |
Tabel di atas menampilkan halaman 54 dari total 147 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.