Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3229 |  SHIB ON SOLANA SHIB | US$0,00001276 | 0,39% | -4,95% | - | US$3.440.566 | - |
| 3230 |  X X | US$0,00007021 | -1,35% | -7,64% | - | US$3.359.611 | - |
| 3232 |  PAWS PAWS | US$0,00008344 | -8,97% | -36,05% | - | US$3.278.799 | - |
| 3233 |  Sturdy STRDY | US$0,6033 | 0,67% | -19,10% | - | US$3.015.797 | - |
| 3235 |  MindWaveDAO NILA | US$0,08009 | -1,74% | -3,27% | - | US$2.939.154 | - |
| 3236 |  Jager Hunter JAGER | - | 0,00% | 0,00% | - | US$2.914.876 | - |
| 3237 |  Eigenpie EGP | US$1,06 | 2,35% | 10,20% | - | US$2.761.937 | - |
| 3238 |  wstUSDT WSTUSDT | US$1,07 | -0,25% | -0,37% | - | US$2.683.799 | - |
| 3239 |  GAME by Virtuals GAME | US$0,03623 | -14,05% | -30,42% | - | US$2.663.196 | - |
| 3240 |  APF coin APFC | US$0,6818 | 2,08% | -1,62% | - | US$2.649.486 | - |
| 3241 |  Rubix RBT | US$239,69 | -0,04% | -0,33% | - | US$2.553.492 | - |
| 3243 |  NovaBank NVB | US$49,37 | -1,40% | 9,78% | - | US$2.507.629 | - |
| 3244 |  STONKS STONKS | US$0,04153 | -1,59% | -2,95% | - | US$2.926.978 | - |
| 3245 |  Solana Social Explorer SSE | US$0,006194 | -1,97% | -14,21% | - | US$2.777.012 | - |
| 3247 |  LayerK LYK | US$0,7165 | 0,27% | 0,27% | - | US$2.327.489 | - |
| 3248 |  InfluxAI Token IFAI | US$0,01560 | 1,56% | -8,21% | - | US$2.285.375 | - |
| 3249 |  Pixelverse PIXFI | US$0,0005433 | -6,99% | -13,05% | - | US$2.248.176 | - |
| 3250 |  Maya Preferred PRA MPRA | US$7.100.900 | 0,04% | 33,93% | - | US$2.340.428 | - |
| 3252 |  Function X FX | US$0,2199 | -12,47% | 38,76% | - | US$2.253.891 | - |
| 3253 |  Rock Dao ROCK | US$0,001233 | -0,07% | -1,18% | - | US$2.141.801 | - |
| 3254 |  Vcitychain VCITY | US$1,50 | -2,25% | -1,11% | - | US$2.134.198 | - |
| 3255 |  FIGHT TO MAGA FIGHT | US$0,0005329 | -0,39% | -14,50% | - | US$2.104.315 | - |
| 3256 |  Shiba Inu TREAT TREAT | US$0,003117 | 0,49% | -5,28% | - | US$2.060.281 | - |
| 3257 |  AIntivirus AINTI | US$0,03087 | 1,27% | 4,92% | - | US$2.038.404 | - |
| 3258 |  Keeta KTA | US$0,1354 | 17,75% | 1,90% | - | US$1.913.876 | - |
| 3259 |  Definitive EDGE | US$0,05272 | -5,31% | -6,89% | - | US$1.969.714 | - |
| 3261 |  OverProtocol OVER | US$0,03060 | -1,26% | 2,20% | - | US$1.885.729 | - |
| 3263 |  Aicean AICE | US$1,44 | -0,73% | 0,27% | - | US$1.919.035 | - |
| 3264 |  SORA GROK GROK | US$0,2639 | 498,38% | 6,31% | - | US$1.906.910 | - |
| 3266 |  Boopa BOOPA | US$0,003701 | 0,00% | 0,00% | - | US$4.399.134 | - |
| 3267 |  Kyrrex KRRX | US$0,04261 | -4,46% | 9,21% | - | US$1.853.794 | - |
| 3271 |  DeMCP DMCP | US$0,003809 | -11,84% | -31,84% | - | US$2.127.621 | - |
| 3272 |  Candle Cat CANDLE | US$0,0007085 | 22,45% | 5,15% | - | US$1.795.366 | - |
| 3273 |  LBK LBK | US$0,01020 | 0,38% | -3,90% | - | US$1.774.039 | - |
| 3274 |  DIN DIN | US$0,09098 | -2,99% | -0,83% | - | US$1.744.058 | - |
| 3275 |  Trencher TRENCHER | US$0,005514 | -42,46% | 57,27% | - | US$7.634.295 | - |
| 3278 |  Swaperry PERRY | US$0,001372 | -8,32% | -34,11% | - | US$1.687.214 | - |
| 3279 |  MetaMars MARS | US$0,4143 | -1,07% | -23,28% | - | US$1.695.998 | - |
| 3280 |  Milady Cult Coin CULT | US$0,0006093 | -1,30% | -19,77% | - | US$1.684.147 | - |
| 3282 |  Project 32 32 | US$0,00001401 | -1,32% | -4,12% | - | US$1.666.758 | - |
| 3283 |  Quai Network QUAI | US$0,05320 | -9,45% | -14,92% | - | US$1.652.834 | - |
| 3284 |  Luigi Inu LUIGI | US$0,001842 | -0,06% | -18,67% | - | US$1.638.236 | - |
| 3287 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00006164 | -92,41% | -96,19% | - | US$1.612.121 | - |
| 3291 |  Ape and Pepe APEPE | US$0,000001270 | 2,17% | -33,91% | - | US$1.524.750 | - |
| 3293 |  Hedera Guild Game HGG | US$0,001160 | -4,86% | 38,76% | - | US$1.494.132 | - |
| 3296 |  Hatch HATCH | US$0,1117 | 20,26% | 0,00% | - | US$1.482.822 | - |
| 3298 |  Pizza (Ordinals) PIZZA | US$0,3820 | -6,31% | -33,08% | - | US$1.450.650 | - |
| 3299 |  Sora SORA | US$0,0002589 | 2,05% | -3,43% | - | US$1.444.501 | - |
| 3302 |  Fishwar FISHW | US$0,001450 | -1,03% | 5,79% | - | US$1.392.001 | - |
| 3304 |  Purr PURR | US$0,1101 | 1,46% | -0,03% | - | US$1.392.142 | - |
Tabel di atas menampilkan halaman 50 dari total 147 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.