Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  The ChampCoin TCC | US$0,0001204 | -39,67% | -44,79% | US$6.020 | US$9,50 | 50.000.000 TCC |
| 3102 |  Dogcoin DCOIN | US$0,000006010 | 0,39% | -1,82% | US$6.009 | - | 1.000.000.000 DCOIN |
| 3103 |  beFITTER FIU | US$0,0001241 | -0,14% | -10,41% | US$5.895 | US$15.563,08 | 47.498.130 FIU |
| 3104 |  MCOIN MCOIN | US$0,000005360 | 7,92% | -15,14% | US$5.356 | US$99,28 | 1.000.000.000 MCOIN |
| 3106 |  Jigstack STAK | US$0,000002900 | 0,00% | 0,00% | US$5.151 | - | 1.775.763.939 STAK |
| 3107 |  FrontFanz FANX | US$0,00005202 | -0,83% | -1,52% | US$5.082 | US$604,76 | 97.696.581 FANX |
| 3109 |  Fafo FAFO | US$0,000004520 | -1,35% | -4,31% | US$4.522 | - | 1.000.000.000 FAFO |
| 3110 |  Kuverit KUV | US$0,000001510 | -0,01% | -34,55% | US$4.480 | US$9,28 | 2.974.904.136 KUV |
| 3111 |  Umoja UMJA | US$0,0002683 | -6,31% | 142,48% | US$4.433 | - | 16.519.075 UMJA |
| 3112 |  Virtual Versions VV | US$0,00001188 | -10,37% | -24,33% | US$4.407 | - | 370.827.638 VV |
| 3113 |  BonFi BNF | US$0,00001480 | -0,01% | -0,04% | US$4.402 | US$7,27 | 297.418.335 BNF |
| 3114 |  Shiba Saga SHIA | US$0,00008139 | -3,11% | -3,87% | US$4.390 | - | 53.936.830 SHIA |
| 3116 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3118 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3120 |  Mrweb Finance (new) AMA | US$0,00005576 | 0,00% | -1,84% | US$4.020 | - | 72.089.737 AMA |
| 3121 |  DinoX DNXC | US$0,0001165 | 1,13% | -7,81% | US$3.961 | US$16.722,16 | 34.011.080 DNXC |
| 3122 |  Islander ISA | US$0,000007000 | 0,71% | -5,07% | US$3.818 | US$34,14 | 545.753.780 ISA |
| 3123 |  Shiro Neko SHIRO | US$0,000003710 | 0,00% | -30,13% | US$3.713 | - | 1.000.000.000 SHIRO |
| 3124 |  NBX BYN | US$0,0004083 | 0,41% | 7,76% | US$3.619 | US$144.991 | 8.863.175 BYN |
| 3126 |  Bitspawn SPWN | US$0,000006550 | 80,12% | 81,26% | US$3.367 | US$16,45 | 514.118.905 SPWN |
| 3127 |  Purple Platform io PPL | US$0,000006100 | -4,58% | -4,73% | US$3.355 | - | 550.000.000 PPL |
| 3128 |  Gem Exchange and Trading GXT | US$0,00003858 | 19,64% | 30,25% | US$3.222 | - | 83.529.286 GXT |
| 3130 |  ShredN SHRED | US$0,01411 | -5,75% | -0,46% | US$2.964 | - | 210.000 SHRED |
| 3131 |  Paxe PAXE | US$0,001015 | 16,44% | 11,85% | US$3.046 | - | 3.000.000 PAXE |
| 3132 |  Guider GDR | US$0,00001155 | 0,95% | 0,45% | US$2.998 | US$21,84 | 259.564.000 GDR |
| 3133 |  NestEGG Coin EGG | US$0,00007745 | 16,77% | 17,37% | US$3.279 | - | 42.342.655 EGG |
| 3134 |  Knight War - The Holy Trio KWS | US$0,00008856 | -2,36% | -0,67% | US$2.788 | US$5.493,59 | 31.485.404 KWS |
| 3135 |  SPORT SPORT | US$0,00007108 | -4,03% | -10,05% | US$2.084 | - | 29.316.736 SPORT |
| 3136 |  AFEN Blockchain Network AFEN | US$0,00001342 | 1,52% | -22,47% | US$1.971 | - | 146.865.359 AFEN |
| 3137 |  Platypus Finance PTP | US$0,00004444 | -0,61% | -11,11% | US$1.841 | US$0,01000 | 41.436.585 PTP |
| 3138 |  Mate MATE | US$0,0006666 | 0,22% | 0,62% | US$1.800 | - | 2.699.727 MATE |
| 3139 |  UniFarm UFARM | US$0,00004527 | 0,46% | 0,72% | US$1.737 | US$1,04 | 38.375.919 UFARM |
| 3143 |  Lead Wallet LEAD | US$0,000002750 | -0,44% | -7,21% | US$1.388 | - | 505.310.846 LEAD |
| 3144 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3145 |  Landbox LAND | US$0,00001790 | -0,01% | 43,14% | US$1.367 | US$19,11 | 76.385.230 LAND |
| 3146 |  BSClaunch BSL | US$0,0006965 | 0,00% | -1,33% | US$1.360 | - | 1.953.140 BSL |
| 3148 |  CareCoin CARE | US$0,0000005700 | 0,02% | -0,49% | US$1.111 | US$17.916,21 | 1.934.505.749 CARE |
| 3149 |  Luna Rush LUS | US$0,0002204 | 0,02% | -0,24% | US$1.003 | - | 4.550.147 LUS |
| 3150 |  Mesefa SEFA | US$0,002320 | -0,01% | 25,36% | US$999 | US$4,29 | 430.655 SEFA |
| 3151 |  SparkPoint Fuel SFUEL | US$0,00001840 | 4,27% | 9,05% | US$522 | - | 28.373.956 SFUEL |
| 3152 |  Realvirm RVM | US$0,004866 | -4,82% | -5,41% | US$438 | - | 90.000 RVM |
| 3153 |  ECOSC ECU | US$0,0004890 | -0,01% | -0,04% | US$421 | US$1,03 | 861.265 ECU |
| 3154 |  ETNA Network ETNA | US$0,00003037 | 0,00% | 3,45% | US$367 | - | 12.079.542 ETNA |
| 3156 |  S.Finance SFG | US$0,001807 | -6,55% | -11,39% | US$153 | US$16.541,03 | 84.903 SFG |
| 3157 |  ZCore (old) ZCR | US$0,00001034 | 6,48% | 51,02% | US$129 | - | 12.505.925 ZCR |
| 3158 |  Elementeum ELET | US$0,00002493 | -0,20% | 1,61% | US$130 | US$3,05 | 5.223.113 ELET |
| 3160 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -6,17% | -1,09% | US$34 | - | 3.162.041.599 WSPP |
| 3163 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,04% | - | US$297.317.585 | - |
| 3165 |  Sonic SVM SONIC | US$0,2663 | -8,52% | 0,83% | - | US$79.238.372 | - |
| 3166 |  Wayfinder PROMPT | US$0,2863 | -3,00% | -20,50% | - | US$75.830.331 | - |
Tabel di atas menampilkan halaman 48 dari total 147 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.