Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  MurAll PAINT | US$0,000009770 | -6,79% | -15,55% | US$90.435 | - | 9.258.413.166 PAINT |
| 2707 |  Virtue Poker VPP | US$0,0008433 | 6,90% | 1,92% | US$90.224 | US$2.044,61 | 106.988.748 VPP |
| 2708 |  LABS Group LABS | US$0,00004029 | -1,28% | 2,53% | US$89.308 | US$20.415,20 | 2.216.879.594 LABS |
| 2709 |  MetalCore MCG | US$0,0002243 | -4,78% | -8,95% | US$86.566 | US$18.006,94 | 385.962.588 MCG |
| 2711 |  BABYTRUMP BABYTRUMP | US$0,002446 | 1,35% | 0,60% | US$88.244 | - | 36.080.445 BABYTRUMP |
| 2712 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2713 |  Ducky DUCKY | US$0,0000002100 | -1,88% | 26,81% | US$88.065 | - | 414.400.864.566 DUCKY |
| 2714 |  Shezmu SHEZMU | US$0,1494 | -6,08% | -6,68% | US$87.976 | - | 588.703 SHEZMU |
| 2715 |  NFTrade NFTD | US$0,002683 | -0,50% | 0,92% | US$87.856 | US$15.800,16 | 32.741.175 NFTD |
| 2716 |  Earn Network EARN | US$0,00002062 | -7,51% | -4,39% | US$87.776 | US$18.693,24 | 4.257.724.257 EARN |
| 2717 |  MainnetZ NetZ | US$0,0006099 | 0,03% | 8,30% | US$87.437 | US$182.112 | 143.357.718 NetZ |
| 2718 |  İstanbul Başakşehir Fan Token IBFK | US$0,06247 | -0,99% | 3,91% | US$87.282 | US$55.394,19 | 1.397.173 IBFK |
| 2719 |  Oxygen OXY | US$0,002139 | -1,95% | -29,50% | US$87.032 | US$266.029 | 40.689.415 OXY |
| 2720 |  Lemonrocks LEMON | US$0,0001230 | -1,71% | -4,34% | US$86.815 | - | 706.000.000 LEMON |
| 2722 |  Planet Mojo MOJO | US$0,002358 | -0,56% | -26,01% | US$86.116 | US$75.425,48 | 36.526.787 MOJO |
| 2724 |  Idavoll DAO IDV | US$0,00009258 | 8,78% | 1,57% | US$85.572 | US$16.123,70 | 924.278.318 IDV |
| 2726 |  sunpepe SUNPEPE | US$0,00008506 | -0,94% | -3,46% | US$85.057 | - | 1.000.000.000 SUNPEPE |
| 2728 |  Goons of Balatroon GOB | US$0,0004400 | 0,49% | -2,03% | US$84.648 | US$12.637,46 | 192.380.511 GOB |
| 2729 |  Suilama SUILAMA | US$0,000008460 | 3,04% | -7,59% | US$84.572 | US$405,37 | 10.000.000.000 SUILAMA |
| 2730 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2731 |  Ubex UBEX | US$0,00002534 | 0,96% | 1,39% | US$83.768 | US$23,66 | 3.306.258.739 UBEX |
| 2732 |  GoldenCat CATS | US$0,0000001200 | 13,58% | 29,82% | US$83.660 | US$24,47 | 675.067.692.800 CATS |
| 2734 |  Axis DeFi AXIS | US$0,03985 | -3,33% | 34,30% | US$83.054 | US$84.676,03 | 2.084.401 AXIS |
| 2735 |  Fractal ID FCL | US$0,004995 | -2,67% | -2,32% | US$82.900 | - | 16.595.271 FCL |
| 2737 |  Legends of Elysium LOE | US$0,006022 | -1,69% | -6,85% | US$82.886 | US$86.192,42 | 13.763.427 LOE |
| 2738 |  MetaFighter MF | US$0,0001341 | -30,44% | 143,24% | US$82.348 | - | 614.033.258 MF |
| 2739 |  PolkaBridge PBR | US$0,001098 | -1,91% | -4,64% | US$82.253 | - | 74.940.158 PBR |
| 2740 |  Eat, Trade, Fart ETF | US$0,00008193 | -9,98% | -8,62% | US$81.929 | US$124.835 | 999.977.119 ETF |
| 2743 |  Puffy PUFFY | US$0,000001820 | -2,74% | -4,18% | US$80.670 | - | 44.444.353.597 PUFFY |
| 2745 |  Unido EP UDO | US$0,0007966 | 4,51% | -11,50% | US$80.505 | US$17.266,30 | 101.057.665 UDO |
| 2747 |  Hedget HGET | US$0,04673 | -0,36% | -0,60% | US$81.846 | US$151.713 | 1.751.448 HGET |
| 2748 |  Jetcoin JET | US$0,001099 | -0,01% | -70,31% | US$79.967 | US$1,00 | 72.768.025 JET |
| 2750 |  Soldex SOLX | US$0,0001746 | -2,26% | 9,31% | US$73.421 | US$39.712,37 | 420.407.146 SOLX |
| 2751 |  Scalia Infrastructure SCALE | US$0,0008126 | -4,19% | -5,77% | US$79.644 | - | 98.013.561 SCALE |
| 2752 |  Crypto Unicorns CU | US$0,001672 | 0,00% | 1,33% | US$79.099 | - | 47.309.372 CU |
| 2753 |  Prime Numbers Labs Ecosystem PRNT | US$0,01942 | -2,26% | -0,45% | US$78.707 | - | 4.053.657 PRNT |
| 2754 |  Ginoa GINOA | US$0,03060 | -1,92% | -5,00% | US$78.027 | US$402,74 | 2.549.999 GINOA |
| 2755 |  BLink BLINK | US$0,0004181 | -5,43% | -23,44% | US$77.084 | US$23.698,93 | 184.347.125 BLINK |
| 2756 |  8PAY 8PAY | US$0,001281 | 0,00% | -3,59% | US$76.876 | - | 60.010.875 8PAY |
| 2757 |  Janet JANET | US$0,00007671 | 1,90% | -1,90% | US$76.713 | US$18.116,08 | 1.000.000.000 JANET |
| 2759 |  Defina Finance FINA | US$0,0007760 | 0,10% | 0,58% | US$75.826 | US$3,81 | 97.712.962 FINA |
| 2761 |  Lamas Finance LMF | US$0,01053 | -1,63% | -4,58% | US$75.623 | - | 7.180.391 LMF |
| 2763 |  DeFine DFA | US$0,0002922 | 5,21% | 5,74% | US$75.260 | US$16.652,27 | 257.528.934 DFA |
| 2764 |  VIXCO VIX | US$0,00008400 | 0,00% | 7,66% | US$74.563 | US$10,16 | 887.690.380 VIX |
| 2765 |  CoTrader COT | US$0,000003770 | -0,20% | 1,61% | US$75.376 | US$40,20 | 20.000.000.000 COT |
| 2766 |  Traxx TRAXX | US$0,001656 | 0,79% | 1,31% | US$74.268 | US$13.752,81 | 44.845.574 TRAXX |
| 2767 |  Raze Network RAZE | US$0,0006244 | -0,06% | 20,35% | US$74.110 | US$20.236,40 | 118.690.910 RAZE |
| 2769 |  Furucombo COMBO | US$0,001808 | -1,80% | -3,48% | US$73.356 | - | 40.569.925 COMBO |
| 2770 |  Ares Protocol ARES | US$0,0003097 | -3,11% | 4,86% | US$71.606 | US$26.069,12 | 231.179.222 ARES |
| 2771 |  Game of Memes GOME | US$0,0001116 | -6,32% | -42,47% | US$72.666 | US$2.406,73 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 42 dari total 147 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.