Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  New BitShares NBS | US$0,00004641 | -9,92% | -16,74% | US$121.012 | US$14.216,76 | 2.607.670.560 NBS |
| 2639 |  Tenti AIRTNT | US$0,00003108 | 6,79% | -5,43% | US$120.683 | US$17.371,52 | 3.882.453.824 AIRTNT |
| 2642 |  Refereum RFR | US$0,00002383 | -2,65% | 7,13% | US$119.150 | US$15.963,37 | 4.999.180.100 RFR |
| 2643 |  Helmet.insure HELMET | US$0,002756 | 0,48% | -0,86% | US$119.156 | - | 43.242.915 HELMET |
| 2644 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006115 | -2,93% | -4,12% | US$116.359 | US$318.620 | 190.293.475 AVAXAI |
| 2647 |  BullBear AI AIBB | - | -3,73% | 1,85% | US$116.713 | US$17.633,60 | 2.045.833.899.998.990 AIBB |
| 2648 |  Binance Mascot PHIL | US$0,0001162 | -2,93% | -24,53% | US$116.193 | - | 1.000.000.000 PHIL |
| 2649 |  Opium OPIUM | US$0,02782 | -0,51% | 0,37% | US$115.776 | US$73,94 | 4.161.204 OPIUM |
| 2650 |  Spike SPIKE | US$0,0000003400 | -4,14% | -10,84% | US$114.603 | - | 341.766.769.444 SPIKE |
| 2651 |  Real Games RG | US$0,00007640 | -0,87% | -14,18% | US$114.595 | US$59,74 | 1.500.000.000 RG |
| 2652 |  Hana HANA | US$0,00001308 | -2,65% | -3,44% | US$113.980 | US$469.550 | 8.715.201.266 HANA |
| 2653 |  Uranus (SOL) ANUS | US$0,00001400 | 5,94% | 7,97% | US$114.165 | - | 8.154.420.496 ANUS |
| 2654 |  henlo HENLO | - | -1,31% | -5,87% | US$113.424 | - | 199.500.000.000.000 HENLO |
| 2655 |  MangoMan Intelligent MMIT | - | -0,57% | -0,96% | US$112.713 | - | 361.123.236.215.683 MMIT |
| 2656 |  VIX777 VIX | US$0,0001253 | -8,73% | -3,87% | US$112.384 | - | 896.871.728 VIX |
| 2657 |  DOSE DOSE | US$0,0001303 | -2,08% | -19,60% | US$111.245 | US$20.977,67 | 853.702.151 DOSE |
| 2658 |  End Federal Reserve EFR | US$0,0001110 | -2,57% | -3,96% | US$110.954 | - | 999.976.729 EFR |
| 2659 |  Baby BABY | US$0,0000001100 | 0,69% | 10,36% | US$108.084 | - | 981.407.530.857 BABY |
| 2660 |  Wall Street Games (old) WSG | - | 0,06% | -2,55% | US$107.469 | - | 912.055.079.273.420 WSG |
| 2661 |  Cheems CHEEMS | - | -6,43% | -21,42% | US$107.117 | - | 420.690.000.000.000 CHEEMS |
| 2663 |  Zelwin ZLW | US$0,001473 | -16,54% | -13,64% | US$106.510 | US$67.919,89 | 72.331.834 ZLW |
| 2664 |  Spartan Protocol SPARTA | US$0,001419 | 10,51% | 119,56% | US$106.132 | - | 74.782.756 SPARTA |
| 2665 |  Ponchiqs PONCH | US$0,003258 | 10,81% | 8,15% | US$105.714 | US$56.324,22 | 32.448.890 PONCH |
| 2666 |  Loser Coin LOWB | US$0,000001750 | 1,41% | 0,21% | US$105.594 | US$17.132,43 | 60.296.840.158 LOWB |
| 2668 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001068 | -9,17% | -10,86% | US$106.803 | US$121.679 | 1.000.000.000 BABYXRP |
| 2669 |  BitcoinPoS BPS | US$0,01743 | 41,47% | 2,70% | US$104.462 | - | 5.994.733 BPS |
| 2670 |  Based Shiba Inu BSHIB | US$0,00001155 | -0,74% | 1,59% | US$104.455 | US$16,17 | 9.041.391.107 BSHIB |
| 2673 |  Heroes Chained HEC | US$0,001887 | 0,62% | -8,88% | US$103.536 | US$17.088,04 | 54.863.517 HEC |
| 2674 |  HollyGold HGOLD | US$0,02190 | -0,01% | -0,04% | US$102.660 | US$22,89 | 4.687.803 HGOLD |
| 2676 |  smiling dolphin MIHARU | US$0,0001020 | 0,99% | -4,78% | US$101.981 | US$132.317 | 999.888.497 MIHARU |
| 2677 |  Clube Atlético Mineiro Fan Token GALO | US$0,03640 | -1,60% | -5,47% | US$101.844 | US$15.042,40 | 2.797.535 GALO |
| 2678 |  Kangal KANGAL | US$0,000001020 | 0,86% | -1,66% | US$101.678 | - | 100.000.000.000 KANGAL |
| 2679 |  IguVerse IGU | US$0,001745 | 4,26% | -2,60% | US$99.786 | US$48.065,97 | 57.189.082 IGU |
| 2682 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001160 | 0,02% | 8,37% | US$99.602 | US$161.854 | 858.719.638 HAWKTUAH |
| 2683 |  Moby MOBY | US$0,000009850 | 0,00% | 1,59% | US$98.510 | - | 10.000.000.000 MOBY |
| 2686 |  Xeno Token XNO | US$0,00008101 | 1,27% | -1,24% | US$95.881 | US$50.107,61 | 1.183.558.942 XNO |
| 2687 |  BNbitcoin BNBTC | US$0,008939 | -17,59% | 6,96% | US$95.767 | - | 10.713.035 BNBTC |
| 2688 |  Castle of Blackwater COBE | US$0,01210 | -0,28% | -5,57% | US$94.508 | US$19.400,38 | 7.808.948 COBE |
| 2689 |  Swingby SWINGBY | US$0,0001068 | 0,00% | 2,48% | US$95.041 | - | 889.788.091 SWINGBY |
| 2691 |  Lambda LAMB | US$0,00005797 | -0,96% | -1,05% | US$95.438 | US$40.836,22 | 1.646.414.198 LAMB |
| 2692 |  bAlpha BALPHA | US$5,23 | 0,00% | 1,08% | US$94.150 | - | 18.000 BALPHA |
| 2693 |  Valor Token VALOR | US$0,001865 | -5,23% | -9,04% | US$93.812 | US$59.736,24 | 50.297.124 VALOR |
| 2694 |  Viberate VIB | US$0,0004697 | -12,16% | -96,20% | US$93.939 | US$1.403,92 | 199.995.000 VIB |
| 2696 |  PYRIN PYI | US$0,0002429 | 1,69% | 1,10% | US$92.611 | US$20.411,44 | 381.268.384 PYI |
| 2697 |  PUMPAI PUMPAI | US$0,0002666 | -3,11% | -51,23% | US$91.454 | US$786.066 | 343.107.062 PUMPAI |
| 2698 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2699 |  Razor Network RAZOR | US$0,0002784 | -0,11% | 2,60% | US$91.372 | US$2,82 | 328.245.504 RAZOR |
| 2700 |  Pengycoin PENGY | US$0,00009164 | -3,84% | 12,45% | US$91.246 | - | 995.704.045 PENGY |
| 2701 |  Playcent PCNT | US$0,002489 | -0,16% | -52,88% | US$91.227 | - | 36.645.236 PCNT |
| 2705 |  KOI KOAI | US$0,001101 | -4,72% | -20,63% | US$90.549 | US$16.152,66 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 41 dari total 147 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.