Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2441 |  Kattana KTN | US$0,02535 | -2,08% | 15,50% | US$237.936 | US$20.278,76 | 9.386.380 KTN |
| 2442 |  VEMP VEMP | US$0,0006256 | -5,70% | -24,83% | US$235.894 | US$149.293 | 377.053.105 VEMP |
| 2443 |  NFT Art Finance NFTART | - | 1,74% | 7,52% | US$237.680 | - | 25.282.174.668.987.600 NFTART |
| 2445 |  ZAP ZAP | US$0,003795 | -0,25% | -0,18% | US$237.335 | US$21.623,29 | 62.538.687 ZAP |
| 2447 |  StakeCubeCoin SCC | US$0,01520 | -10,61% | -46,57% | US$236.475 | US$1.534,85 | 15.552.937 SCC |
| 2448 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.510 | - | 14.156.906 ZER |
| 2451 |  HyperChainX HYPER | US$0,0004046 | 0,85% | -0,80% | US$233.501 | US$19.917,97 | 577.139.033 HYPER |
| 2452 |  Metrix Coin MRX | US$0,00001399 | -21,74% | -95,03% | US$233.417 | US$1,31 | 16.687.853.255 MRX |
| 2453 |  Meme Ai MEMEAI | US$0,0003197 | 0,12% | 0,05% | US$232.780 | US$262.073 | 728.043.731 MEMEAI |
| 2457 |  TrustVerse TRV | US$0,0002303 | -0,26% | -7,81% | US$230.314 | - | 1.000.000.000 TRV |
| 2459 |  TON Cat TCAT | US$0,0003746 | 4,44% | -9,11% | US$229.039 | - | 611.462.265 TCAT |
| 2460 |  KEK KEKE | - | -6,74% | -9,48% | US$227.809 | US$2.367,50 | 74.280.393.141.279 KEKE |
| 2462 |  yieldwatch WATCH | US$0,01151 | 0,57% | -0,25% | US$226.461 | US$7,42 | 19.675.544 WATCH |
| 2463 |  Interlay INTR | US$0,003381 | -0,10% | 0,27% | US$226.610 | US$73.137,30 | 67.020.251 INTR |
| 2464 |  Idena IDNA | US$0,002793 | 0,04% | -3,33% | US$226.053 | US$14.117,01 | 80.938.344 IDNA |
| 2465 |  Donut DONUT | US$0,001876 | -8,37% | -6,86% | US$225.835 | - | 120.355.919 DONUT |
| 2467 |  Bridge Mutual BMI | US$0,003469 | -0,26% | -11,49% | US$224.458 | US$18.846,17 | 64.697.071 BMI |
| 2468 |  Kaby Arena KABY | US$0,0002438 | 0,89% | -0,39% | US$222.931 | US$16.381,72 | 914.277.084 KABY |
| 2469 |  Hyve HYVE | US$0,008533 | 5,11% | 11,31% | US$218.828 | US$80.363,92 | 25.646.075 HYVE |
| 2470 |  OctoFi OCTO | US$0,2759 | 14,86% | 16,42% | US$220.173 | - | 797.953 OCTO |
| 2473 |  Hourglass WAIT | US$0,002239 | -0,65% | -1,94% | US$218.829 | US$117,73 | 97.751.977 WAIT |
| 2474 |  XODEX XODEX | US$0,00003189 | -2,63% | -27,31% | US$216.912 | US$9.425,39 | 6.801.043.784 XODEX |
| 2475 |  Kripto koin KRIPTO | US$0,00004004 | 0,12% | -4,30% | US$217.012 | US$5.199,77 | 5.419.500.000 KRIPTO |
| 2477 |  Blocto Token BLT | US$0,0009217 | -1,24% | -14,04% | US$216.867 | US$15.903,91 | 235.280.094 BLT |
| 2478 |  Oddz ODDZ | US$0,002197 | -2,13% | 5,42% | US$217.478 | US$273.443 | 98.999.988 ODDZ |
| 2479 |  TiFi Token TIFI | - | -0,77% | -2,19% | US$215.240 | US$17.204,39 | 78.437.000.000.000 TIFI |
| 2480 |  Metastrike MTS | US$0,0008308 | 1,52% | 3,63% | US$215.630 | US$36.096,49 | 259.556.057 MTS |
| 2481 |  Spores Network SPO | US$0,0001995 | 0,97% | 2,75% | US$211.153 | US$66.024,99 | 1.058.302.432 SPO |
| 2482 |  CloakCoin CLOAK | US$0,03485 | -34,46% | -39,42% | US$211.203 | US$14,68 | 6.060.132 CLOAK |
| 2486 |  BurgerCities BURGER | US$0,004858 | -80,65% | -78,06% | US$209.083 | US$279.184 | 43.035.832 BURGER |
| 2487 |  POLKER PKR | US$0,001076 | 2,02% | 0,03% | US$208.407 | US$14,30 | 193.639.424 PKR |
| 2488 |  HeFi HEFI | US$0,002064 | -0,03% | -18,56% | US$207.447 | US$3,55 | 100.493.930 HEFI |
| 2490 |  Chainbing CBG | US$0,006265 | -3,79% | 4,74% | US$206.759 | - | 33.000.000 CBG |
| 2491 |  AiMalls AIT | US$1,02 | -0,03% | -0,14% | US$205.619 | US$1.794,28 | 201.885 AIT |
| 2492 |  Soyjak SOY | US$0,0002215 | -11,54% | -27,11% | US$205.254 | - | 926.557.989 SOY |
| 2493 |  OneFinity ONE | US$0,04691 | -4,19% | -11,70% | US$205.088 | US$33,43 | 4.371.636 ONE |
| 2494 |  Gondola GONDOLA | US$0,0000005000 | -6,10% | -22,85% | US$204.887 | - | 408.528.955.310 GONDOLA |
| 2495 |  Niftyx Protocol SHROOM | US$0,003976 | -3,66% | -3,97% | US$204.295 | - | 51.386.058 SHROOM |
| 2498 |  littlemanyu MANYU | US$0,0002031 | -1,60% | -0,96% | US$202.909 | US$36.942,01 | 999.317.907 MANYU |
| 2500 |  XRPayNet XRPAYNET | US$0,00003741 | -4,81% | -11,23% | US$209.994 | US$3.894,89 | 5.613.529.404 XRPAYNET |
| 2502 |  DeFAI DEFAI | US$0,0002270 | -8,83% | -25,90% | US$198.107 | - | 872.566.981 DEFAI |
| 2503 |  Tiger King Coin TKING | US$0,0000003100 | -2,82% | -3,80% | US$200.697 | - | 646.000.000.000 TKING |
| 2504 |  MAGA AGAIN MAGAA | US$0,0002000 | 19,37% | 17,20% | US$200.003 | US$1,50 | 1.000.000.000 MAGAA |
| 2505 |  USAcoin USACOIN | US$0,009957 | -5,66% | -3,55% | US$199.149 | - | 20.000.000 USACOIN |
| 2506 |  All In ALLIN | US$0,2073 | 7,36% | 16,73% | US$199.052 | US$325,59 | 960.231 ALLIN |
| 2507 |  Oggy Inu (BSC) OGGY | - | 2,07% | -0,13% | US$198.935 | - | 108.125.205.623.924.992 OGGY |
| 2508 |  PearDAO PEX | US$0,003800 | 0,10% | -1,77% | US$198.723 | - | 52.300.308 PEX |
| 2510 |  Metaverser MTVT | US$0,001183 | -0,58% | -18,02% | US$197.711 | US$117,38 | 167.113.236 MTVT |
| 2511 |  Exverse EXVG | US$0,006119 | 7,87% | 25,64% | US$196.801 | US$349.326 | 32.160.000 EXVG |
| 2513 |  Palette PLT | US$27,67 | -0,51% | 0,54% | US$192.853 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 38 dari total 147 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.