Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2377 |  WeWay WWY | US$0,0002009 | -2,51% | 6,56% | US$289.393 | US$536.391 | 1.440.281.416 WWY |
| 2378 |  APED APED | US$0,2933 | -1,82% | -6,79% | US$285.841 | US$80.014,78 | 974.493 APED |
| 2380 |  DOGEFATHER DOGEFATHER | US$0,0002857 | 2,39% | -34,43% | US$285.695 | - | 999.977.638 DOGEFATHER |
| 2384 |  Plant Vs Undead PVU | US$0,0009511 | -0,45% | -1,84% | US$282.434 | US$38.543,97 | 296.947.519 PVU |
| 2385 |  RioDeFi RFUEL | US$0,0008153 | 0,94% | 5,17% | US$280.896 | US$17.996,99 | 344.550.838 RFUEL |
| 2386 |  Misbloc MSB | US$0,001410 | -1,25% | -16,34% | US$280.686 | US$158,60 | 199.019.940 MSB |
| 2387 |  TheStandard USD USDS | US$0,9991 | 1,15% | 1,07% | US$280.697 | - | 280.943 USDS |
| 2390 |  Ziktalk ZIK | US$0,0006000 | -0,01% | -0,04% | US$273.138 | US$16,26 | 455.257.321 ZIK |
| 2391 |  catgirl CATGIRL | - | -7,45% | -17,41% | US$270.861 | US$671,52 | 30.986.991.258.358.324 CATGIRL |
| 2392 |  Moutai MOUTAI | US$0,0003854 | -5,54% | 16,67% | US$268.484 | - | 696.672.174 MOUTAI |
| 2393 |  beoble BBL | US$0,0002820 | -3,42% | -43,42% | US$265.969 | US$30.441,94 | 943.265.624 BBL |
| 2394 |  Syncus SYNC | US$0,00006159 | -7,69% | -25,90% | US$258.659 | US$14.225,29 | 4.199.882.943 SYNC |
| 2395 |  Suiswap SSWP | US$0,00003012 | -5,21% | -31,55% | US$266.293 | US$41.594,25 | 8.842.144.919 SSWP |
| 2396 |  MOODENG (moodengbnb.com) MDB | US$0,0000008200 | 0,40% | 1,31% | US$266.138 | - | 323.587.781.059 MDB |
| 2397 |  LootBot LOOT | US$0,04370 | -0,22% | 0,43% | US$267.964 | US$191.576 | 6.132.149 LOOT |
| 2398 |  Atomic Wallet Coin AWC | US$0,02506 | 0,00% | -10,21% | US$265.778 | - | 10.603.659 AWC |
| 2399 |  Pochita (pochita.biz) POCHITA | US$0,0002655 | -2,94% | -12,39% | US$265.475 | US$373.540 | 1.000.000.000 POCHITA |
| 2400 |  Monavale MONA | US$25,34 | 0,85% | 1,25% | US$264.937 | US$9,44 | 10.456 MONA |
| 2401 |  BOZO BOZO | - | -6,12% | -11,80% | US$263.228 | - | 72.824.910.656.960 BOZO |
| 2402 |  Cros CROS | US$0,001138 | 2,80% | 12,59% | US$263.557 | US$2.294.021 | 231.510.853 CROS |
| 2404 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2408 |  Choruz AI CHORUZ | US$0,0002742 | -3,13% | -38,57% | US$257.755 | - | 940.000.000 CHORUZ |
| 2409 |  DEEPSPACE DPS | US$0,004850 | 2,15% | -0,83% | US$256.512 | - | 52.893.498 DPS |
| 2410 |  TE-FOOD TONE | US$0,0002557 | 6,38% | 3,56% | US$255.663 | - | 1.000.000.000 TONE |
| 2411 |  StoryFire BLAZE | US$0,00004066 | 10,22% | -3,32% | US$255.486 | US$24.078,81 | 6.284.068.245 BLAZE |
| 2412 |  Playermon PYM | US$0,0005857 | 2,35% | 22,42% | US$250.131 | US$21.077,71 | 427.072.302 PYM |
| 2413 |  Thetan World THG | US$0,002235 | 9,34% | -18,48% | US$253.847 | US$127.304 | 113.584.954 THG |
| 2414 |  Veil VEIL | US$0,002931 | 0,68% | -9,65% | US$252.304 | US$58,71 | 86.077.880 VEIL |
| 2415 |  OptionRoom ROOM | US$0,02012 | -4,31% | 0,08% | US$251.400 | US$16.065,31 | 12.493.373 ROOM |
| 2416 |  Kaizen Finance KZEN | US$0,0005864 | -0,11% | -2,79% | US$251.407 | US$34.155,49 | 428.755.594 KZEN |
| 2417 |  ZELIX ZELIX | US$0,00003362 | -1,35% | -28,29% | US$250.552 | US$131.936 | 7.453.444.400 ZELIX |
| 2418 |  Sakai Vault SAKAI | US$0,1202 | -4,05% | -3,60% | US$250.065 | US$18.816,45 | 2.081.027 SAKAI |
| 2419 |  Peepo (SOL) $PEEP | US$0,000004690 | -34,09% | -37,11% | US$249.955 | - | 53.296.811.872 $PEEP |
| 2420 |  Vestate VES | US$0,001735 | 1,01% | -8,64% | US$249.317 | US$1.248,96 | 143.700.000 VES |
| 2422 |  BIAO BIAO | US$0,0002458 | 1,41% | -9,77% | US$245.844 | US$211.841 | 999.999.994 BIAO |
| 2423 |  LINKA LINKA | US$0,0003582 | 2,17% | 2,70% | US$248.640 | US$19.120,44 | 694.150.020 LINKA |
| 2424 |  Peanut NUX | US$0,004975 | -1,68% | 19,18% | US$248.773 | US$63.097,59 | 50.000.000 NUX |
| 2425 |  Bloomsperg Terminal SPERG | US$0,0002487 | -6,07% | -15,54% | US$248.670 | US$2.341,31 | 1.000.000.000 SPERG |
| 2426 |  PlotX PLOT | US$0,003726 | -0,48% | -0,24% | US$247.100 | US$100,90 | 66.318.562 PLOT |
| 2428 |  Arcade ARC | US$0,006803 | -3,86% | -11,57% | US$246.755 | US$2.255,49 | 36.272.692 ARC |
| 2430 |  Daboo - The Untold Stories! DABOO | US$0,0004474 | 0,90% | -5,39% | US$246.059 | - | 549.998.985 DABOO |
| 2431 |  CatDog CATDOG | US$0,000002460 | -1,65% | -5,07% | US$245.635 | US$181.861 | 100.000.000.000 CATDOG |
| 2432 |  Pickle Finance PICKLE | US$0,1275 | -3,41% | -3,55% | US$243.199 | US$37,35 | 1.908.030 PICKLE |
| 2433 |  TDM TDM | US$0,002676 | -8,79% | -18,09% | US$242.921 | - | 90.784.049 TDM |
| 2434 |  MILKBAG MILKBAG | US$0,0002701 | 11,85% | -11,14% | US$242.820 | - | 899.153.384 MILKBAG |
| 2435 |  OrbitAI ORBIT | US$0,02591 | -2,80% | -16,34% | US$241.709 | - | 9.329.431 ORBIT |
| 2436 |  MotaCoin MOTA | US$0,004178 | -0,35% | -27,44% | US$241.466 | - | 57.792.468 MOTA |
| 2437 |  STAGE STAGE | US$0,0001561 | -2,53% | 19,00% | US$240.938 | US$457.559 | 1.543.128.482 STAGE |
| 2439 |  SELF Crypto SELF | US$0,001033 | 0,01% | -0,04% | US$240.270 | US$0,8700 | 232.518.007 SELF |
| 2440 |  X World Games XWG | US$0,00007011 | -0,88% | 0,70% | US$239.662 | US$18.643,17 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 37 dari total 147 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.