Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2575 |  Vodra VDR | US$0,001093 | -2,28% | -10,59% | US$156.444 | US$18.771,32 | 143.144.036 VDR |
| 2577 |  Cyclone Protocol CYC | US$5,91 | -2,93% | -9,91% | US$155.267 | - | 26.282 CYC |
| 2578 |  PERL.eco PERL | US$0,0003156 | 4,59% | -5,05% | US$154.961 | US$17.394,13 | 490.938.908 PERL |
| 2579 |  PepeMusk PEPEMUSK | US$0,0001545 | 0,40% | -3,13% | US$154.453 | - | 1.000.000.000 PEPEMUSK |
| 2580 |  CropBytes CBX | US$0,0008267 | 6,16% | -16,43% | US$154.006 | US$29,46 | 186.294.140 CBX |
| 2581 |  HanChain HAN | US$0,001823 | 1,71% | -1,69% | US$152.831 | US$623.061 | 83.821.503 HAN |
| 2583 |  Sonic The Goat GOAT | US$0,0000001700 | -2,57% | -2,39% | US$152.422 | - | 886.102.835.021 GOAT |
| 2584 |  Hiero Terminal HTERM | US$0,0001853 | 4,52% | -16,53% | US$150.624 | US$3.741,26 | 812.756.885 HTERM |
| 2585 |  Konomi Network KONO | US$0,001505 | -4,78% | -2,78% | US$150.473 | US$20.907,21 | 100.000.000 KONO |
| 2586 |  Protocol Monsters PMON | US$0,04411 | 0,00% | -1,88% | US$150.419 | - | 3.410.185 PMON |
| 2587 |  Darwinia Commitment Token KTON | US$2,91 | -1,40% | -1,07% | US$149.190 | US$13.985,89 | 51.314 KTON |
| 2588 |  Lyra LYRA | US$0,0002571 | 7,11% | -0,61% | US$149.354 | US$2,41 | 580.900.604 LYRA |
| 2589 |  Signata SATA | US$0,002114 | -0,20% | 1,61% | US$150.669 | US$23,93 | 71.260.435 SATA |
| 2593 |  CatSolHat SOLCAT | US$0,002203 | -7,16% | -6,81% | US$145.780 | US$33.077,38 | 66.158.964 SOLCAT |
| 2595 |  DOGWIFHOOD WIF | US$0,0001442 | 0,00% | -7,31% | US$144.034 | - | 998.920.173 WIF |
| 2596 |  ETHPad ETHPAD | US$0,0007221 | 1,35% | -8,53% | US$144.009 | - | 199.427.405 ETHPAD |
| 2597 |  DeFi DEFI | US$0,004775 | -3,73% | -5,62% | US$143.536 | US$243.817 | 30.059.736 DEFI |
| 2598 |  StrongHands SHND | US$0,000007290 | 0,01% | 45,76% | US$143.706 | US$1,00 | 19.712.422.573 SHND |
| 2599 |  Step® STEP | US$0,0001456 | 2,08% | -1,58% | US$142.945 | - | 981.505.923 STEP |
| 2600 |  Titan Trading Platform TES | US$0,01422 | -10,96% | -5,56% | US$142.178 | US$49.899,94 | 10.000.000 TES |
| 2602 |  ROD.AI RODAI | - | -5,28% | -20,18% | US$141.316 | - | 54.799.095.330.128 RODAI |
| 2603 |  Gamestarter GAME | US$0,001983 | -12,03% | -11,60% | US$140.790 | US$155.209 | 70.981.793 GAME |
| 2605 |  Unio Coin UNIO | US$0,0002414 | -17,93% | -19,00% | US$139.204 | US$32.416,25 | 576.750.000 UNIO |
| 2606 |  Karat KAT | US$0,0005436 | 2,78% | -9,28% | US$138.906 | US$20.779,23 | 255.538.596 KAT |
| 2607 |  Uptrennd 1UP | US$0,0003446 | 2,13% | 2,70% | US$138.340 | US$64,21 | 401.460.369 1UP |
| 2608 |  LiteDoge LDOGE | US$0,000008430 | 0,86% | -1,39% | US$138.489 | - | 16.423.000.000 LDOGE |
| 2609 |  Ruff RUFF | US$0,0001412 | -0,75% | -5,44% | US$138.465 | US$16.278,76 | 980.500.000 RUFF |
| 2610 |  Sol Bastard SOBA | US$0,0001538 | -1,14% | -45,80% | US$138.223 | - | 898.864.234 SOBA |
| 2611 |  Mars Token MRST | US$0,0003820 | 4,09% | 4,62% | US$136.436 | US$744,77 | 357.176.725 MRST |
| 2612 |  Drawshop Kingdom Reverse JOY | US$0,0006039 | 8,91% | 12,66% | US$136.618 | US$13.237,50 | 226.233.223 JOY |
| 2613 |  Olyverse OLY | US$0,0001018 | -5,50% | -7,55% | US$137.094 | US$11.233,88 | 1.347.029.039 OLY |
| 2615 |  Shiryo SHIRYO | - | -0,18% | 11,02% | US$133.586 | - | 981.850.000.000.000.000 SHIRYO |
| 2616 |  DAD DAD | US$0,0001217 | -33,37% | -49,16% | US$89.014 | - | 731.666.586 DAD |
| 2617 |  Digital Reserve Currency DRC | US$0,0001347 | -0,20% | 1,61% | US$134.648 | US$42,73 | 1.000.000.000 DRC |
| 2618 |  Artisse CATHEON | US$0,0001367 | -0,84% | -1,22% | US$132.352 | US$17.813,64 | 968.534.281 CATHEON |
| 2619 |  Sao Paulo FC Fan Token SPFC | US$0,04272 | -4,47% | 0,12% | US$132.203 | US$72.996,86 | 3.094.515 SPFC |
| 2621 |  All.Art Protocol AART | US$0,00003824 | -5,10% | -0,26% | US$131.106 | US$16.910,94 | 3.428.623.422 AART |
| 2622 |  Living the Dream LTD | US$0,000001250 | -0,94% | -8,08% | US$129.623 | US$70.921,90 | 104.068.818.580 LTD |
| 2623 |  DRIFE $DRF | US$0,0001394 | -6,36% | 13,73% | US$128.707 | US$1.242,08 | 923.029.615 $DRF |
| 2624 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1984 | -2,94% | -7,53% | US$129.123 | US$14,07 | 650.934 BAHIA |
| 2625 |  Elmo ELMO | US$0,0004882 | 2,48% | 6,66% | US$128.753 | - | 263.719.659 ELMO |
| 2626 |  HEROES AI HEROESAI | US$0,0001276 | -23,32% | -5,52% | US$127.580 | US$57,16 | 1.000.000.000 HEROESAI |
| 2627 |  Wolf Safe Poor People WSPP | - | 0,70% | -7,30% | US$127.404 | US$1,00 | 13.504.000.000.000.000 WSPP |
| 2628 |  MAGA VP MVP | US$0,003065 | -1,48% | -6,71% | US$127.248 | - | 41.520.023 MVP |
| 2629 |  XcelPay XLD | US$0,002176 | -2,54% | -3,64% | US$125.969 | US$374,01 | 57.898.934 XLD |
| 2630 |  Eden EDEN | US$0,009438 | 0,42% | -4,20% | US$124.887 | US$76.001,12 | 13.232.627 EDEN |
| 2632 |  Rebel Bots RBLS | US$0,001008 | -6,76% | -0,49% | US$124.238 | US$16.620,94 | 123.295.295 RBLS |
| 2633 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002469 | -1,75% | -1,00% | US$123.456 | - | 500.000.000 DOGE |
| 2634 |  Cate CATE | US$0,0001232 | -22,00% | -16,53% | US$123.176 | US$23.024,07 | 1.000.000.000 CATE |
| 2635 |  Nord Finance NORD | US$0,01347 | 1,50% | 6,91% | US$122.628 | US$27.791,96 | 9.104.582 NORD |
Tabel di atas menampilkan halaman 40 dari total 147 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.