Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1795 |  Circuits of Value COVAL | US$0,0007795 | -3,02% | -0,18% | US$1.391.231 | US$24.248,91 | 1.784.838.484 COVAL |
| 1796 |  Hemule HEMULE | US$0,001415 | -3,30% | 2,02% | US$1.387.133 | US$270.320 | 979.998.588 HEMULE |
| 1797 |  Pollux Coin POX | US$0,04167 | -19,37% | -20,07% | US$1.382.607 | US$90.740,71 | 33.176.887 POX |
| 1798 |  EYWA EYWA | US$0,01378 | -1,50% | -4,84% | US$1.377.177 | US$1.317.526 | 99.914.818 EYWA |
| 1799 |  MultiVAC MTV | US$0,0003818 | 3,32% | 12,13% | US$1.369.690 | US$198.364 | 3.587.369.426 MTV |
| 1802 |  Cosplay Token COT | US$0,003460 | -2,24% | 0,22% | US$1.364.575 | US$21.658,26 | 394.359.177 COT |
| 1803 |  TypeAI TYPE | US$0,1354 | -4,55% | -16,91% | US$1.353.839 | - | 10.000.000 TYPE |
| 1804 |  Dexsport DESU | US$0,01320 | -0,83% | 37,99% | US$1.360.869 | US$1.362,61 | 103.090.997 DESU |
| 1805 |  DeepLink Protocol DLC | US$0,0001025 | -0,76% | -20,50% | US$1.346.387 | US$3.569.737 | 13.131.100.000 DLC |
| 1806 |  Shiba Predator QOM | - | -1,95% | -5,90% | US$1.343.227 | - | 599.886.333.333.333 QOM |
| 1807 |  ACA Token ACA | US$0,02913 | -5,22% | -13,20% | US$1.338.709 | US$68.178,64 | 45.955.698 ACA |
| 1808 |  REVV REVV | US$0,001118 | -7,40% | -13,23% | US$1.331.254 | US$164.108 | 1.190.694.705 REVV |
| 1809 |  Kava Lend HARD | US$0,009811 | -8,23% | -8,50% | US$1.322.503 | US$833.936 | 134.791.668 HARD |
| 1811 |  Fefe FEFE | US$0,003132 | -4,46% | 15,09% | US$1.317.791 | US$221.000 | 420.690.000 FEFE |
| 1812 |  Astrafer ASTRAFER | US$0,008457 | -0,47% | -10,19% | US$1.322.880 | - | 156.417.090 ASTRAFER |
| 1813 |  Toad $TOAD | - | -6,12% | -0,88% | US$1.322.556 | - | 407.084.555.679.471 $TOAD |
| 1814 |  3DPass P3D | US$0,002646 | 16,73% | 31,42% | US$1.322.956 | US$7.666,30 | 499.961.425 P3D |
| 1815 |  BSCPAD BSCPAD | US$0,01664 | 1,12% | -3,25% | US$1.317.976 | US$267.205 | 79.211.621 BSCPAD |
| 1816 |  Synesis One SNS | US$0,002891 | -2,70% | -26,11% | US$1.319.198 | US$460.978 | 456.252.758 SNS |
| 1818 |  Kimbo KIMBO | US$0,00001867 | 0,51% | -4,78% | US$1.295.796 | US$144.792 | 69.420.000.000 KIMBO |
| 1819 |  DeFi Land DFL | US$0,0001839 | -0,42% | -5,24% | US$1.312.327 | US$20.342,58 | 7.137.303.616 DFL |
| 1820 |  PlayZap PZP | US$0,01549 | -3,58% | -11,75% | US$1.308.715 | US$92.355,83 | 84.495.698 PZP |
| 1822 |  HOME3 HTS | US$0,01668 | 0,57% | -1,74% | US$1.301.281 | - | 78.000.000 HTS |
| 1823 |  Akasha by Bloomverse $AKA | US$0,001297 | 0,91% | 5,15% | US$1.296.772 | US$10.429,96 | 999.991.183 $AKA |
| 1824 |  Gari Network GARI | US$0,002286 | -3,62% | -16,89% | US$1.283.802 | US$110.359 | 561.537.169 GARI |
| 1825 |  Renta Network RENTA | US$0,005302 | 0,17% | -28,28% | US$1.304.386 | US$36.637,03 | 245.999.153 RENTA |
| 1826 |  Brainlet BRAINLET | US$0,001351 | -6,22% | -10,74% | US$1.287.427 | US$217.825 | 952.905.541 BRAINLET |
| 1827 |  Altcoinist ALTT | US$0,005240 | -0,05% | 2,19% | US$1.283.835 | US$4.854,00 | 245.000.000 ALTT |
| 1828 |  Apeiron APRS | US$0,01258 | 0,39% | -9,69% | US$1.277.425 | US$295.296 | 101.511.980 APRS |
| 1829 |  Mirror Protocol MIR | US$0,01613 | -2,89% | -4,47% | US$1.254.290 | US$92.081,17 | 77.742.680 MIR |
| 1830 |  Streamflow STREAM | US$0,02001 | 2,17% | 7,68% | US$1.276.578 | US$275.036 | 63.806.116 STREAM |
| 1831 |  Juggernaut JGN | US$0,008440 | -1,27% | -3,17% | US$1.265.987 | US$101.743 | 150.000.000 JGN |
| 1832 |  Kommunitas KOM | US$0,0007659 | -1,01% | -9,33% | US$1.271.938 | US$70.294,76 | 1.660.762.206 KOM |
| 1833 |  INT OS INTOS | US$0,0004059 | -0,50% | -0,07% | US$1.269.098 | US$64.407,18 | 3.126.691.233 INTOS |
| 1834 |  DSLA Protocol DSLA | US$0,0002300 | -11,32% | 39,23% | US$1.263.085 | US$81.372,93 | 5.491.802.966 DSLA |
| 1835 |  WTF Opossum WTFO | US$0,001428 | 2,33% | -3,60% | US$1.258.721 | - | 881.763.892 WTFO |
| 1836 |  RIBBIT RBT | US$0,000003090 | -4,22% | 6,19% | US$1.257.353 | - | 407.187.030.849 RBT |
| 1838 |  King DAG KDAG | US$0,02299 | -0,58% | -11,02% | US$1.252.031 | - | 54.451.545 KDAG |
| 1839 |  ASTROS ASTROS | US$0,04898 | -0,84% | 5,52% | US$1.248.914 | US$96.232,60 | 25.499.502 ASTROS |
| 1841 |  Klaydice DICE | US$0,002913 | 0,03% | -23,18% | US$1.243.956 | - | 427.031.230 DICE |
| 1842 |  Silencio SLC | US$0,00008727 | 6,57% | -20,73% | US$1.238.397 | US$126.183 | 14.190.000.211 SLC |
| 1844 |  Presearch PRE | US$0,003116 | -2,08% | -1,05% | US$1.235.833 | US$4.995,97 | 396.578.435 PRE |
| 1845 |  flork cto FLORK | US$0,001308 | -0,25% | -10,85% | US$1.227.978 | US$340.229 | 938.723.170 FLORK |
| 1846 |  Pepoclown HONK | - | 2,37% | 21,37% | US$1.221.918 | US$14.547,72 | 407.179.907.204.247 HONK |
| 1847 |  Gemach GMAC | US$0,002438 | 2,14% | -14,05% | US$1.218.858 | US$6.327,70 | 500.000.000 GMAC |
| 1849 |  Wall Street Memes WSM | US$0,0006470 | -1,92% | -1,13% | US$1.217.997 | US$8.351,39 | 1.882.655.278 WSM |
| 1850 |  AS Monaco Fan Token ASM | US$0,2792 | 1,16% | 10,89% | US$1.200.341 | US$203.718 | 4.299.959 ASM |
| 1851 |  AXIS Token AXIS | US$0,003781 | 1,12% | 1,46% | US$1.211.019 | US$61,37 | 320.303.188 AXIS |
| 1852 |  COMBO COMBO | US$0,01456 | -4,66% | -23,52% | US$1.211.968 | US$560.294 | 83.231.000 COMBO |
| 1853 |  Octokn OTK | US$0,003976 | -2,07% | 1,08% | US$1.205.306 | US$19.691,29 | 303.136.890 OTK |
Tabel di atas menampilkan halaman 28 dari total 147 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.